Beurs gesloten -
Nyse
22:00:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,23
USD
|
+1,54%
|
|
+1,91%
|
-1,14%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
11.04 $
|
11.06 $
|
11.06 $
|
11.23 $
|
Volume |
20 344 |
85 372 |
51 944 |
75 515 |
Variatie |
0,00%
|
+0,18%
|
0,00%
|
+1,54%
|
Opening |
11.01 |
11.05 |
11.08 |
11.11 |
Hoger |
11.05 |
11.08 |
11.08 |
11.28 |
Lager |
11.01 |
11.02 |
11.04 |
11.11 |
Gem. dagvolume (20 daags)
53 429
Gem. dagvolume (20 daags) USD
600 007.67
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
328 277 561
Marktkap. free float (USD)
325 274 142
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
11.09
Voortschrijdend gemiddelde 20 dagen
11.18
Voortschrijdend gemiddelde 50 dagen
11.36
Voortschrijdend gemiddelde 100 dagen
11.37
Koersspreiding / (MMA5) -1,28% Koersspreiding / (MMA20) -0,48% Koersspreiding / (MMA50) +1,16% Koersspreiding / (MMA100) +1,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,54% | +1,91% | -1,14% | +0,63% | 328 mln. | | | +0,34% | -0,82% | +2,90% | +13,93% | 12,53 mld. | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,46 mld. | | | -0,67% | +7,77% | +10,40% | +96,10% | 5,66 mld. | | | +0,63% | -0,57% | -3,76% | +6,13% | 5,38 mld. | | | +0,68% | +2,06% | +7,80% | +6,67% | 5,3 mld. | | | -0,44% | -3,14% | +10,77% | +2,17% | 4,35 mld. | | | -0,48% | -2,16% | +14,15% | +8,18% | 4,35 mld. | | | +0,24% | +0,24% | +1,77% | +1,69% | 4,07 mld. | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,91 mld. | | | +0,56% | +1,03% | -2,36% | -2,98% | 3,21 mld. | | | +0,34% | -1,24% | +2,95% | -18,11% | 3,17 mld. | | | -0,70% | +1,02% | -12,57% | -23,46% | 3,1 mld. | | | +0,49% | -1,45% | -11,83% | -20,44% | 3,12 mld. | | | +1,20% | +2,07% | 0,00% | +1,29% | 2,52 mld. | | | +0,95% | +0,44% | +6,66% | +16,88% | 2,52 mld. | Gemiddelde | +0,48% | +0,98% | +2,60% | +8,85% | | Gewogen gemiddelde per kap. | +0,52% | +1,17% | +4,06% | +15,86% | |
a10e3c14c8e36ddf7c8c5269f033229b.nzctuDha2ovesyxaz2T0qGxJE6hK2HE19bOmncqTLXs.plJL7UIQidmu8kgeuVG29yUEXdEBnSlvtP_czZr_aELvRlvbUm_3wo2LSw Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
11,23
|
100 |
71 563 |
21:59:54 |
11,24
|
100 |
71 463 |
21:59:51 |
11,24
|
144 |
71 363 |
21:59:51 |
11,23
|
100 |
71 219 |
21:59:51 |
11,23
|
100 |
71 119 |
21:59:51 |
11,24
|
100 |
71 019 |
21:59:51 |
11,24
|
200 |
70 919 |
21:59:51 |
11,24
|
100 |
70 719 |
21:59:51 |
11,23
|
200 |
70 619 |
21:59:50 |
11,22
|
186 |
70 419 |
Meer grafieken
|