Beurs gesloten -
London S.E.
17:35:18 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
582
GBX
|
+2,83%
|
|
+3,19%
|
-0,85%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
561 p
|
560 p
|
566 p
|
582 p
|
Volume |
365 735 |
447 904 |
716 912 |
617 745 |
Variatie |
-0,53%
|
-0,18%
|
+1,07%
|
+2,83%
|
Opening |
561.00 |
560.00 |
560.00 |
566.00 |
Hoger |
569.00 |
569.00 |
568.00 |
588.00 |
Lager |
556.00 |
555.00 |
558.00 |
566.00 |
Geschat dagvolume
579 683
Gem. dagvolume (20 daags)
588 651
Gem. dagvolume (20 daags) GBX
342 594 882.00
Gem. dagvolume (20 daags) USD
342 594 882.00
Recordvolume 1
164 868 800
Recordvolume 2
27 250 610
Recordvolume 3
22 037 460
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
1 109 477 027
Marktkapitalisatie (USD)
1 385 936 512
Vrij verhandelbaar
96.16 %
Marktkap. free float (GBX)
1 077 053 130
Marktkap. free float (USD)
1 345 433 230
Dagvolume/totaal vrij verhandelbaar (%)
30.88%
Voortschrijdend gemiddelde 5 dagen
566.60
Voortschrijdend gemiddelde 20 dagen
547.60
Voortschrijdend gemiddelde 50 dagen
523.12
Voortschrijdend gemiddelde 100 dagen
535.74
Koersspreiding / (MMA5) -2,65% Koersspreiding / (MMA20) -5,91% Koersspreiding / (MMA50) -10,12% Koersspreiding / (MMA100) -7,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,83% | +3,19% | -0,85% | -10,74% | 1,39 mld. | | | +1,43% | +3,01% | +3,27% | +35,98% | 14,32 mld. | | | +2,48% | +2,27% | +3,12% | +10,47% | 6,21 mld. | | | +1,98% | +2,66% | +10,97% | +26,31% | 4,36 mld. | | | +3,17% | +3,36% | +12,72% | +51,08% | 4,4 mld. | | | +0,43% | +1,01% | -7,52% | -10,65% | 4 mld. | | | +1,56% | +7,50% | +3,61% | -1,71% | 3,51 mld. | | | +0,74% | +0,37% | +8,55% | +20,53% | 3,21 mld. | | | +2,69% | +2,69% | +7,91% | +20,63% | 3,06 mld. | | | +1,46% | +1,02% | -1,91% | -0,57% | 2,77 mld. | | | +2,23% | +2,13% | +10,59% | +44,51% | 2,74 mld. | | | +0,61% | +1,36% | 0,00% | -4,32% | 2,55 mld. | | | +0,14% | +2,90% | -0,14% | -1,53% | 2,39 mld. | | | +1,50% | +3,67% | +9,00% | +5,44% | 2,29 mld. | | | +1,89% | +1,68% | +12,81% | +38,83% | 2,21 mld. | | | +1,30% | +4,41% | +3,17% | +9,07% | 2,16 mld. | Gemiddelde | +1,65% | +2,70% | +4,71% | +14,58% | | Gewogen gemiddelde per kap. | +1,67% | +2,74% | +4,58% | +19,63% | |
88163862b9.yVX-G1Ok_lNiU0t1o-J7b9wjSwQsY9igcqc37kyL_OU.-CCuWR7rpiEuKgxYm6APHKsVDltFF6CZIM1zrAf9hqm5EdMsG8eXJQgXCg Datum | Koers | Volume | Dagvolume |
---|
17:35:18 |
582
|
7 537 |
574 683 |
17:28:30 |
580
|
662 |
567 146 |
17:28:30 |
580
|
163 |
566 484 |
17:27:43 |
581
|
523 |
566 321 |
17:27:29 |
580,8
|
16 |
565 798 |
17:27:27 |
581
|
163 |
565 782 |
17:27:27 |
581
|
4 112 |
565 619 |
17:27:27 |
581
|
300 |
561 507 |
17:27:27 |
581
|
300 |
561 207 |
Meer grafieken
|