Beurs gesloten -
Nyse
22:00:49 26-04-2024
|
Nabeurs
01:52:23
|
74,48
USD
|
+2,32%
|
|
76,26
|
+2,40%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
75.21 $
|
74.03 $
|
72.79 $
|
74.48 $
|
Volume |
9 937 253 |
5 831 443 |
5 296 451 |
4 649 162 |
Variatie |
+5,04%
|
-1,57%
|
-1,67%
|
+2,32%
|
Opening |
71.87 |
75.57 |
71.50 |
74.00 |
Hoger |
75.28 |
76.15 |
73.30 |
75.89 |
Lager |
71.66 |
73.52 |
71.03 |
73.56 |
Geschat dagvolume
4 649 162
Gem. dagvolume (20 daags)
6 322 826
Gem. dagvolume (20 daags) USD
470 924 080.48
Recordvolume 1
140 313 900
Recordvolume 2
76 437 520
Recordvolume 3
64 569 100
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
46 284 352 184
Omzet (USD)
21 915 623 000
Omzet / Werknemer (USD)
1 687 765
Vrij verhandelbaar
87.96 %
Marktkap. free float (USD)
40 335 479 666
Dagvolume/totaal vrij verhandelbaar (%)
1.02%
Voortschrijdend gemiddelde 5 dagen
73.62
Voortschrijdend gemiddelde 20 dagen
76.35
Voortschrijdend gemiddelde 50 dagen
76.95
Voortschrijdend gemiddelde 100 dagen
73.18
Koersspreiding / (MMA5) -1,15% Koersspreiding / (MMA20) +2,51% Koersspreiding / (MMA50) +3,31% Koersspreiding / (MMA100) -1,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,32% | +5,77% | -3,71% | +22,97% | 46,28 mld. | | | +1,70% | +4,89% | +17,35% | +31,69% | 91,21 mld. | | | +2,90% | +5,86% | +7,41% | -8,47% | 69,43 mld. | | | -0,05% | +2,02% | -1,91% | +19,10% | 31,78 mld. | | | +0,57% | +3,23% | +7,50% | +44,98% | 21,83 mld. | | | -0,16% | +2,84% | -16,97% | -22,74% | 11,95 mld. | | | +1,15% | -2,35% | -9,73% | +44,35% | 10,07 mld. | | | +0,72% | -6,03% | +11,32% | +24,19% | 9,07 mld. | | | +1,48% | +1,44% | -25,92% | -26,62% | 7,68 mld. | | | +1,33% | 0,00% | +303,14% | +1.323,35% | 5,71 mld. | | | +0,21% | +0,77% | +2,31% | -2,85% | 4,76 mld. | | | +1,35% | +3,46% | +13,00% | +26,48% | 4,56 mld. | | | +0,41% | +0,41% | +26,98% | -17,49% | 4,51 mld. | | | +0,56% | -1,31% | -18,82% | +6,29% | 4,15 mld. | | | +7,28% | +10,45% | +1,68% | +38,13% | 4,01 mld. | | | +0,22% | -3,05% | -20,54% | -5,73% | 3,68 mld. | Gemiddelde | +1,38% | +2,45% | +18,32% | +93,60% | | Gewogen gemiddelde per kap. | +1,68% | +4,02% | +10,30% | +38,95% | |
f6.oc0-6RMagVfGW7usrDDz-zbSjCH6AeMMCO9BMge9nuw.47QPqkB88Dv-IYrk6gbLr1Tl02iJaK5DX4cSdDeL2I7PoU6zXHXiZP8T7g Datum | Koers | Volume | Dagvolume |
---|
22:00:49 |
74,48
|
273 375 |
3 463 943 |
21:59:59 |
74,49
|
1 500 |
3 190 568 |
21:59:59 |
74,47
|
500 |
3 189 068 |
21:59:59 |
74,48
|
125 |
3 188 568 |
21:59:59 |
74,5
|
100 |
3 188 443 |
21:59:59 |
74,5
|
100 |
3 188 343 |
21:59:59 |
74,49
|
100 |
3 188 243 |
21:59:58 |
74,5
|
115 |
3 188 143 |
21:59:58 |
74,5
|
101 |
3 188 028 |
21:59:58 |
74,5
|
163 |
3 187 927 |
Meer grafieken
|