Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15,93
USD
|
+1,14%
|
|
+2,51%
|
+7,93%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
15.74 $
|
15.81 $
|
15.75 $
|
15.93 $
|
Volume |
1 999 372 |
1 861 657 |
1 183 200 |
1 546 877 |
Variatie |
-0,32%
|
+0,44%
|
-0,38%
|
+1,14%
|
Opening |
15.79 |
15.76 |
15.75 |
15.78 |
Hoger |
15.80 |
15.85 |
15.82 |
15.95 |
Lager |
15.73 |
15.74 |
15.71 |
15.75 |
Geschat dagvolume
1 546 877
Gem. dagvolume (20 daags)
1 945 536
Gem. dagvolume (20 daags) USD
30 992 388.48
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
6 208 444 587
Omzet (USD)
1 582 094 000
Vrij verhandelbaar
98.93 %
Marktkap. free float (USD)
6 141 760 858
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
15.81
Voortschrijdend gemiddelde 20 dagen
15.49
Voortschrijdend gemiddelde 50 dagen
15.29
Voortschrijdend gemiddelde 100 dagen
15.11
Koersspreiding / (MMA5) -0,78% Koersspreiding / (MMA20) -2,75% Koersspreiding / (MMA50) -4,04% Koersspreiding / (MMA100) -5,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,14% | +2,51% | +7,93% | +25,24% | 6,21 mld. | | | +0,69% | +1,72% | -6,03% | +17,25% | 113 mld. | | | +0,40% | -2,49% | -3,98% | +39,53% | 87,91 mld. | | | -0,92% | +4,73% | +20,96% | +83,64% | 63,76 mld. | | | +1,82% | +4,36% | +5,29% | +32,42% | 61,9 mld. | | | +0,24% | +1,83% | +10,12% | +37,16% | 42,86 mld. | | | -0,22% | -1,68% | +7,95% | +40,17% | 40,84 mld. | | | +1,27% | +1,55% | +18,92% | +67,04% | 34,58 mld. | | | +4,77% | +4,87% | +5,88% | +5,14% | 25,48 mld. | | | +0,14% | +0,03% | -5,25% | +5,11% | 22,13 mld. | | | -2,39% | -1,64% | +0,57% | +8,41% | 18,61 mld. | | | -0,07% | +2,37% | -1,19% | +9,02% | 17,06 mld. | | | +1,90% | +2,98% | +1,94% | +23,44% | 15,41 mld. | | | +4,11% | +3,87% | -6,16% | -10,48% | 12,73 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +2,96% | +0,60% | +15,80% | +34,24% | 8,6 mld. | Gemiddelde | +1,16% | +1,62% | +4,55% | +26,08% | | Gewogen gemiddelde per kap. | +0,74% | +1,52% | +3,79% | +33,65% | |
6f.IcBXLw3gkhCqwbmSQkklEOfBO96w6g20re-bt3-N7Is.UZAQZXuCxHzniv3dMiRrIpGzQrLZqWfr15jwhjP4jqZ5jB1sfdSkJviX2g Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
15,93
|
36 292 |
1 422 267 |
21:59:59 |
15,94
|
200 |
1 385 975 |
21:59:58 |
15,94
|
160 |
1 385 775 |
21:59:57 |
15,94
|
627 |
1 385 615 |
21:59:56 |
15,94
|
100 |
1 384 988 |
21:59:56 |
15,94
|
200 |
1 384 888 |
21:59:56 |
15,93
|
200 |
1 384 688 |
21:59:56 |
15,94
|
363 |
1 384 488 |
21:59:56 |
15,94
|
100 |
1 384 125 |
21:59:56 |
15,94
|
278 |
1 384 025 |
Meer grafieken
|