|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 96,38 EUR | +1,03% |
|
-0,08% | +22,03% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70,00 € | 17-12-2025 | 0 | 10 | 2,610 EUR | ||||
CALL
| CALL | 75,00 € | 17-12-2025 | 0 | 10 | 2.12 / 2.16 | ||||
CALL
| CALL | 80,00 € | 17-12-2025 | 0 | 10 | 1.62 / 1.66 | ||||
CALL
| CALL | 90,00 € | 17-12-2025 | 0 | 10 | 0.62 / 0.66 | ||||
CALL
| CALL | 100,00 € | 17-12-2025 | 0 | 10 | 0.004 / 0.03 | ||||
CALL
| CALL | 110,00 € | 17-12-2025 | 0 | 10 | 0.001 / 0.027 | ||||
CALL
| CALL | 65,00 € | 17-12-2025 | 0 | 10 | 3,110 EUR | ||||
CALL
| CALL | 130,00 € | 17-12-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 85,00 € | 17-12-2025 | 0 | 10 | 1.12 / 1.16 | ||||
CALL
| CALL | 95,00 € | 17-12-2025 | 0 | 10 | 0.187 / 0.21 | ||||
CALL
| CALL | 105,00 € | 17-12-2025 | 0 | 10 | 0.001 / 0.027 | ||||
CALL
| CALL | 115,00 € | 17-12-2025 | 0 | 10 | 0.001 / 0.027 | ||||
CALL
| CALL | 125,00 € | 17-12-2025 | 0 | 10 | 0.001 / 0.027 | ||||
CALL
| CALL | 82,00 € | 17-12-2025 | 0 | 10 | 1,410 EUR | ||||
CALL
| CALL | 88,00 € | 17-12-2025 | 0 | 10 | 0,8200 EUR | ||||
CALL
| CALL | 92,00 € | 17-12-2025 | 0 | 10 | 0,4300 EUR | ||||
CALL
| CALL | 98,00 € | 17-12-2025 | 0 | 10 | 0,0430 EUR | ||||
CALL
| CALL | 120,00 € | 16-12-2026 | -4.08x | 1 | 10 | 0.31 / 0.34 | |||
CALL
| CALL | 140,00 € | 16-12-2026 | 7.92x | 0.109 | 10 | 0.116 / 0.148 | |||
CALL
| CALL | 78,00 € | 17-12-2025 | 0 | 10 | 1.82 / 1.86 | ||||
CALL
| CALL | 92,00 € | 16-12-2026 | 22x | 1 | 10 | 1.22 / 1.25 | |||
CALL
| CALL | 80,00 € | 16-12-2026 | 5.88x | 1 | 10 | 2.02 / 2.05 | |||
CALL
| CALL | 85,00 € | 16-12-2026 | 8.47x | 1 | 10 | 1.66 / 1.69 | |||
CALL
| CALL | 90,00 € | 16-12-2026 | 15.11x | 1 | 10 | 1.36 / 1.39 | |||
CALL
| CALL | 95,00 € | 16-12-2026 | 69.84x | 1 | 10 | 1.09 / 1.12 | |||
CALL
| CALL | 100,00 € | 16-12-2026 | -26.62x | 1 | 10 | 0.86 / 0.89 | |||
CALL
| CALL | 105,00 € | 16-12-2026 | -11.18x | 1 | 10 | 0.68 / 0.71 | |||
CALL
| CALL | 70,00 € | 16-12-2026 | 3.65x | 1 | 10 | 2.85 / 2.88 | |||
CALL
| CALL | 75,00 € | 16-12-2026 | 4.51x | 1 | 10 | 2.4 / 2.43 | |||
CALL
| CALL | 110,00 € | 16-12-2026 | 6x | 0.339 | 10 | 0.53 / 0.56 | |||
CALL
| CALL | 115,00 € | 16-12-2026 | 6.49x | 0.28 | 10 | 0.4 / 0.43 | |||
CALL
| CALL | 68,00 € | 16-12-2026 | 2.71x | 0.85 | 10 | 3.01 / 3.05 | |||
CALL
| CALL | 79,00 € | 17-12-2025 | 0 | 10 | 1.72 / 1.76 | ||||
CALL
| CALL | 81,00 € | 17-12-2025 | 0 | 10 | 1.52 / 1.56 | ||||
CALL
| CALL | 82,50 € | 17-12-2025 | 0 | 10 | 1.37 / 1.41 | ||||
CALL
| CALL | 83,00 € | 17-12-2025 | 0 | 10 | 1.32 / 1.36 | ||||
CALL
| CALL | 84,00 € | 17-12-2025 | 0 | 10 | 1.22 / 1.26 | ||||
CALL
| CALL | 86,00 € | 17-12-2025 | 0 | 10 | 1.02 / 1.06 | ||||
CALL
| CALL | 87,00 € | 17-12-2025 | 0 | 10 | 0.92 / 0.96 | ||||
CALL
| CALL | 89,00 € | 17-12-2025 | 0 | 10 | 0.72 / 0.76 | ||||
- Beurs
- Aandelen
- Koers BMW
- Derivaten BMW AG
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau
