Beurs gesloten -
Japan Exchange
08:00:00 08-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.378
JPY
|
+1,19%
|
|
+0,46%
|
+3,57%
|
1 week | +0,46% | | | Lopende maand | +0,85% | | |
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
08-07-2024
|
Koers |
2365 ¥
|
2360 ¥
|
2355 ¥
|
2350 ¥
|
2.378
¥
|
Volume |
4 500 |
7 600 |
4 200 |
1 600 |
8 800 |
Variatie |
-0,08%
|
-0,21%
|
-0,21%
|
-0,21%
|
+1,19%
|
Opening |
2,380.00 |
2,365.00 |
2,370.00 |
2,350.00 |
2.355
|
Hoger |
2,380.00 |
2,368.00 |
2,370.00 |
2,350.00 |
2.378
|
Lager |
2,350.00 |
2,359.00 |
2,340.00 |
2,343.00 |
2.352
|
Gem. dagvolume (20 daags)
4 393
Gem. dagvolume (20 daags) JPY
10 446 554.00
Gem. dagvolume (20 daags) USD
64 967.12
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
56 495 341 856
Marktkapitalisatie (USD)
351 344 531
Omzet (JPY)
103 717 000 000
Omzet / Werknemer (JPY)
24 630 017
Omzet / Werknemer (USD)
153 174
Vrij verhandelbaar
38.79 %
Marktkap. free float (JPY)
25 270 051 936
Marktkap. free float (USD)
157 154 453
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
2 359.40
Voortschrijdend gemiddelde 20 dagen
2 331.45
Voortschrijdend gemiddelde 50 dagen
2 333.38
Voortschrijdend gemiddelde 100 dagen
2 343.88
Koersspreiding / (MMA5) -0,78% Koersspreiding / (MMA20) -1,96% Koersspreiding / (MMA50) -1,88% Koersspreiding / (MMA100) -1,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,19% | +0,46% | +3,57% | +11,38% | 351 mln. | | | +1,00% | +2,38% | -7,50% | -6,95% | 89,84 mld. | | | +0,44% | +1,94% | +0,24% | +6,79% | 40,81 mld. | | | 0,00% | -0,40% | -13,22% | -9,50% | 38,97 mld. | | | +0,22% | +0,17% | -1,23% | -24,21% | 37,24 mld. | | | -0,32% | -0,60% | -3,47% | -16,35% | 35,1 mld. | | | -2,12% | +1,51% | -15,04% | -21,34% | 30,34 mld. | | | +1,14% | +1,39% | -2,12% | +15,30% | 29,72 mld. | | | +1,70% | +0,60% | +6,08% | +24,93% | 23,5 mld. | | | +0,36% | +1,21% | -17,08% | -30,83% | 20,64 mld. | | | -0,51% | -2,25% | +0,84% | -16,09% | 19,28 mld. | | | +1,45% | -0,08% | +3,60% | -16,29% | 19,02 mld. | | | +1,55% | +2,65% | +8,27% | +4,90% | 18,34 mld. | | | -0,73% | +1,70% | +7,57% | +7,53% | 15,38 mld. | | | +1,59% | +1,23% | +3,23% | -11,66% | 15,12 mld. | | | 0,00% | +3,57% | +13,02% | +15,03% | 14,74 mld. | Gemiddelde | +0,56% | +0,75% | -0,83% | -4,21% | | Gewogen gemiddelde per kap. | +0,38% | +1,00% | -3,30% | -6,25% | |
41f4f183dff4d26d81c90825.97Nq_pUmp4s7WpjpuEGi14kRQCtQc79738-LFUl23VY.uNgQjuJJy81IYvHE1x6XsrxrMxkZFvtL7r3nVzEZkS6u4FKZ-hPTvHof9w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.378
|
100 |
8 800 |
07:59:26 |
2.377
|
200 |
8 700 |
07:58:50 |
2.368
|
100 |
8 500 |
07:58:35 |
2.377
|
100 |
8 400 |
07:57:30 |
2.377
|
300 |
8 300 |
07:57:30 |
2.376
|
100 |
8 000 |
07:55:11 |
2.375
|
100 |
7 900 |
07:53:34 |
2.375
|
400 |
7 800 |
07:53:34 |
2.375
|
200 |
7 400 |
07:53:34 |
2.374
|
100 |
7 200 |
Meer grafieken
|