Beurs gesloten -
Nyse
22:00:02 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,62
USD
|
-1,49%
|
|
+1,38%
|
-24,94%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
6.6 $
|
6.63 $
|
6.72 $
|
6.62 $
|
Volume |
558 583 |
430 653 |
508 735 |
367 315 |
Variatie |
+1,07%
|
+0,45%
|
+1,36%
|
-1,49%
|
Opening |
6.62 |
6.48 |
6.70 |
6.62 |
Hoger |
6.71 |
6.70 |
6.75 |
6.65 |
Lager |
6.52 |
6.44 |
6.62 |
6.53 |
Geschat dagvolume
367 315
Gem. dagvolume (20 daags)
796 215
Gem. dagvolume (20 daags) USD
5 270 943.30
Recordvolume 1
11 015 180
Recordvolume 2
10 571 240
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
2 638 681 257
Omzet (BRL)
70 569 000 000
Omzet (USD)
12 932 757 216
Omzet / Werknemer (BRL)
8 235 383
Omzet / Werknemer (USD)
1 509 249
Vrij verhandelbaar
25.53 %
Marktkap. free float (USD)
673 791 640
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
6.62
Voortschrijdend gemiddelde 20 dagen
6.91
Voortschrijdend gemiddelde 50 dagen
7.69
Voortschrijdend gemiddelde 100 dagen
8.17
Koersspreiding / (MMA5) 0,00% Koersspreiding / (MMA20) +4,44% Koersspreiding / (MMA50) +16,12% Koersspreiding / (MMA100) +23,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,49% | +1,38% | -24,94% | -45,33% | 2,64 mld. | | | +1,07% | +2,63% | +4,00% | +14,68% | 103 mld. | | | -0,54% | -0,94% | -11,26% | -16,74% | 59,25 mld. | | | +2,32% | +2,92% | +68,10% | +324,28% | 47,15 mld. | | | +1,78% | +0,76% | +11,66% | -4,41% | 37,09 mld. | | | -2,09% | +0,10% | +0,42% | +8,09% | 31,09 mld. | | | -2,71% | -3,09% | +4,59% | +29,77% | 18,82 mld. | | | +0,12% | +1,94% | +14,08% | +32,16% | 16,97 mld. | | | +2,25% | +1,37% | +7,06% | -1,12% | 13,67 mld. | | | -2,77% | -1,35% | -8,41% | -16,91% | 12,77 mld. | | | -0,20% | -0,60% | -24,81% | -36,39% | 12,19 mld. | | | -1,22% | -0,31% | -9,36% | +5,19% | 11,03 mld. | | | -0,83% | -1,47% | +47,23% | +163,91% | 10,84 mld. | | | -1,62% | -5,97% | -29,44% | -39,78% | 8,57 mld. | | | -0,11% | +1,29% | +22,85% | +24,45% | 8,56 mld. | | | +6,61% | +6,51% | +43,84% | +78,48% | 8,82 mld. | Gemiddelde | +0,03% | +0,53% | +7,23% | +32,52% | | Gewogen gemiddelde per kap. | +0,37% | +1,11% | +10,16% | +46,25% | |
1b15bbe9.p1ftCVbUMPBUnyjJSK3jZXDjKixVaMh1hvrbxXE5nEw.yTmLPRmAeJU7-k2zJfWZIymbbB8_EqU26ZKh_CgU0Xvvet84JZtdojHxWw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
6,62
|
11 508 |
333 573 |
21:59:54 |
6,62
|
200 |
322 065 |
21:59:54 |
6,62
|
200 |
321 865 |
21:59:54 |
6,62
|
338 |
321 665 |
21:59:50 |
6,615
|
100 |
321 327 |
21:59:48 |
6,615
|
193 |
321 227 |
21:59:46 |
6,615
|
200 |
321 034 |
21:59:46 |
6,615
|
100 |
320 834 |
21:59:46 |
6,615
|
111 |
320 734 |
21:59:46 |
6,615
|
300 |
320 623 |
Meer grafieken
|