Beurs gesloten -
Nasdaq
22:00:00 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,04
USD
|
-5,88%
|
|
-18,75%
|
-82,22%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
1.12 $
|
0.9645 $
|
1.105 $
|
1.04 $
|
Volume |
344 330 |
206 234 |
109 895 |
85 599 |
Variatie |
-6,28%
|
-13,88%
|
+14,57%
|
-5,88%
|
Opening |
1.29 |
1.13 |
0.98 |
1.05 |
Hoger |
1.29 |
1.13 |
1.13 |
1.10 |
Lager |
0.95 |
0.95 |
0.97 |
1.02 |
Gem. dagvolume (20 daags)
100 156
Gem. dagvolume (20 daags) USD
104 162.24
Recordvolume 1
146 762 800
Recordvolume 2
19 776 360
Recordvolume 3
18 665 520
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
18 824 153
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
84.44 %
Marktkap. free float (USD)
15 895 688
Dagvolume/totaal vrij verhandelbaar (%)
0.55%
Voortschrijdend gemiddelde 5 dagen
1.08
Voortschrijdend gemiddelde 20 dagen
1.37
Voortschrijdend gemiddelde 50 dagen
1.73
Voortschrijdend gemiddelde 100 dagen
2.40
Koersspreiding / (MMA5) +4,32% Koersspreiding / (MMA20) +31,44% Koersspreiding / (MMA50) +66,69% Koersspreiding / (MMA100) +130,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,88% | -18,75% | -82,22% | -82,64% | 18,82 mln. | | | -0,31% | +0,24% | +16,13% | +36,12% | 122 mld. | | | -1,71% | +0,62% | +19,65% | +46,75% | 113 mld. | | | +0,46% | +12,43% | +21,69% | +19,19% | 26,49 mld. | | | -2,59% | -6,40% | -23,84% | -24,07% | 19,4 mld. | | | -0,48% | -1,03% | -17,47% | -30,36% | 16,24 mld. | | | -2,19% | -4,28% | -45,95% | -38,26% | 15,15 mld. | | | -0,59% | -6,40% | -19,28% | -19,25% | 15,4 mld. | | | +0,67% | +27,90% | +63,81% | +48,46% | 14,93 mld. | | | -1,12% | +0,18% | +1,94% | +41,84% | 13,52 mld. | | | -2,94% | +3,46% | +116,04% | +235,25% | 10,79 mld. | | | -0,51% | +9,46% | -25,78% | -38,11% | 8,14 mld. | | | +4,96% | +8,26% | +25,43% | +54,30% | 8,57 mld. | | | +2,93% | +34,39% | +132,98% | +257,23% | 7,77 mld. | | | +2,07% | +11,33% | +7,50% | +53,64% | 7,77 mld. | | | +3,95% | -2,83% | -4,48% | +23,97% | 7,38 mld. | Gemiddelde | +0,00% | +6,16% | +11,63% | +36,50% | | Gewogen gemiddelde per kap. | -0,46% | +2,90% | +15,55% | +36,75% | |
958d949536c95dcef.8JLHfjUJwUb3vmz5z2sU65DTpnFHWFIDkCqsqrNmhGk.tuaCOFFZhBWR3yW3_F8528Og5CdyDCJL42L43OMCyQSB5qZIXWGPA6HcKQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,04
|
360 |
80 648 |
21:59:59 |
1,05
|
342 |
80 288 |
21:59:56 |
1,05
|
160 |
79 946 |
21:59:56 |
1,05
|
376 |
79 786 |
21:58:03 |
1,04
|
494 |
79 410 |
21:57:56 |
1,04
|
100 |
78 916 |
21:52:10 |
1,055
|
100 |
78 816 |
21:47:58 |
1,05
|
200 |
78 716 |
21:27:43 |
1,05
|
100 |
78 516 |
21:23:09 |
1,05
|
400 |
78 416 |
Meer grafieken
|