BUNGE GLOBAL SA |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 104,4 USD | +2,04% |
|
+2,55% | +3,37% |
| 26/04 | BUNGE GLOBAL SA : HSBC is niet langer positief gestemd | ZM |
| 25/04 | BUNGE GLOBAL SA : Goldman Sachs handhaaft het Neutraal advies | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 20-09-2024 | 5.91x | 0.045 | 10 | 0,04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20-12-2024 | 5.36x | 0.06 | 10 | 0,059 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21-03-2025 | 4.81x | 0.081 | 10 | 0,087 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21-06-2024 | 6.96x | 0.04 | 10 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20-09-2024 | 6.13x | 0.057 | 10 | 0,05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20-12-2024 | 5.07x | 0.094 | 10 | 0,1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21-03-2025 | 4.32x | 0.132 | 10 | 0,167 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21-06-2024 | 7.35x | 0.042 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20-09-2024 | 5.86x | 0.079 | 10 | 0,074 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20-12-2024 | 4.56x | 0.136 | 10 | 0,168 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 21-06-2024 | 7.52x | 0.045 | 10 | 0,03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20-09-2024 | 5.49x | 0.101 | 10 | 0,101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20-12-2024 | 4.21x | 0.17 | 10 | 0,222 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 21-03-2025 | 3.57x | 0.221 | 10 | 0,35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 122,5 € | 21-06-2024 | 7.57x | 0.048 | 10 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 17-01-2025 | 0 | 10 | 0,26 EUR |
J.P. Morgan
| |||
CALL
| CALL | 120 € | 21-06-2024 | 7.51x | 0.052 | 10 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20-09-2024 | 4.97x | 0.135 | 10 | 0,155 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20-12-2024 | 3.83x | 0.211 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21-03-2025 | 3.24x | 0.267 | 10 | 0,46 EUR |
Morgan Stanley
| ||
CALL
| CALL | 117,5 € | 21-06-2024 | 7.38x | 0.059 | 10 | 0,04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21-06-2024 | 7.01x | 0.072 | 10 | 0,051 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20-12-2024 | 3.41x | 0.264 | 10 | 0,43 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20-09-2024 | 4.35x | 0.185 | 10 | 0,23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21-03-2025 | 2.97x | 0.313 | 10 | 0,6 EUR |
Morgan Stanley
| ||
CALL
| CALL | 112,5 € | 21-06-2024 | 6.47x | 0.092 | 10 | 0,073 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21-06-2024 | 5.73x | 0.126 | 10 | 0,113 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20-09-2024 | 3.74x | 0.248 | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20-12-2024 | 3.03x | 0.322 | 10 | 0,61 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21-03-2025 | 2.69x | 0.366 | 10 | 0,77 EUR |
Morgan Stanley
| ||
CALL
| CALL | 107,5 € | 21-06-2024 | 5.08x | 0.165 | 10 | 0,175 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21-06-2024 | 4.38x | 0.216 | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20-09-2024 | 3.17x | 0.323 | 10 | 0,57 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20-12-2024 | 2.68x | 0.385 | 10 | 0,81 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21-03-2025 | 2.43x | 0.421 | 10 | 0,98 EUR |
Morgan Stanley
| ||
CALL
| CALL | 102,5 € | 21-06-2024 | 3.82x | 0.269 | 10 | 0,4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21-06-2024 | 3.32x | 0.327 | 10 | 0,54 EUR |
Morgan Stanley
| ||
PUT
| PUT | 100 € | 21-06-2024 | 0 | 10 | 0,156 EUR |
Morgan Stanley
| |||
PUT
| PUT | 100 € | 20-09-2024 | 0 | 10 | 0,36 EUR |
Morgan Stanley
| |||
PUT
| PUT | 100 € | 20-12-2024 | 0 | 10 | 0,53 EUR |
Morgan Stanley
| |||
