Beurs gesloten -
London S.E.
17:35:11 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.226
GBX
|
+1,07%
|
|
+2,25%
|
+1,07%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1227 p
|
1210 p
|
1213 p
|
1226 p
|
Volume |
157 235 |
142 833 |
157 396 |
98 781 |
Variatie |
+1,49%
|
-1,39%
|
+0,25%
|
+1,07%
|
Opening |
1,212.00 |
1,250.00 |
1,250.00 |
1,201.00 |
Hoger |
1,230.00 |
1,250.00 |
1,250.00 |
1,235.00 |
Lager |
1,205.00 |
1,209.00 |
1,198.00 |
1,201.00 |
Gem. dagvolume (20 daags)
227 338
Gem. dagvolume (20 daags) GBX
278 716 388.00
Gem. dagvolume (20 daags) USD
278 716 388.00
Recordvolume 1
28 995 900
Recordvolume 2
26 707 170
Recordvolume 3
18 651 630
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
3 347 038 441
Marktkapitalisatie (USD)
3 347 038 441
Omzet (USD)
1 086 902 000
Omzet / Werknemer (USD)
6 750 944
Vrij verhandelbaar
91.22 %
Marktkap. free float (GBX)
3 057 933 824
Marktkap. free float (USD)
3 057 933 824
Dagvolume/totaal vrij verhandelbaar (%)
8.33%
Voortschrijdend gemiddelde 5 dagen
1 217.00
Voortschrijdend gemiddelde 20 dagen
1 242.80
Voortschrijdend gemiddelde 50 dagen
1 198.72
Voortschrijdend gemiddelde 100 dagen
1 169.39
Koersspreiding / (MMA5) -0,73% Koersspreiding / (MMA20) +1,37% Koersspreiding / (MMA50) -2,23% Koersspreiding / (MMA100) -4,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,07% | +2,25% | +1,07% | +20,79% | 3,35 mld. | | | +0,69% | +1,72% | -6,03% | +15,12% | 113 mld. | | | +0,40% | -2,49% | -3,98% | +39,69% | 87,91 mld. | | | +0,30% | +4,26% | +20,42% | +79,01% | 63,85 mld. | | | +1,82% | +4,36% | +5,29% | +28,70% | 61,9 mld. | | | +0,24% | +1,83% | +10,12% | +36,44% | 42,86 mld. | | | -0,22% | -1,68% | +7,95% | +35,58% | 40,84 mld. | | | +1,27% | +1,55% | +18,92% | +66,42% | 34,58 mld. | | | +4,77% | +4,87% | +5,88% | +2,88% | 25,46 mld. | | | +0,14% | +0,03% | -5,25% | +3,12% | 22,13 mld. | | | -2,39% | -1,64% | +0,57% | +5,97% | 18,61 mld. | | | -0,07% | +2,37% | -1,19% | +8,24% | 17,06 mld. | | | +1,90% | +2,98% | +1,94% | +20,08% | 15,41 mld. | | | +4,11% | +3,87% | -6,16% | -10,36% | 12,73 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +2,96% | +0,60% | +15,80% | +37,07% | 8,6 mld. | Gemiddelde | +1,23% | +1,38% | +4,08% | +24,30% | | Gewogen gemiddelde per kap. | +0,87% | +1,11% | +3,67% | +31,64% | |
dcb48b1152103858da0c85a1c7a42a8.vvnkegWsfOqA6lvPhZqzowptXCE-4KLPiXWckoAoED0.34G8IEzzLdjn23aEzcDl5TsqOkl8rvi_yzDTyvhJYWL7l5UdRvQqgfKQOA Datum | Koers | Volume | Dagvolume |
---|
17:35:11 |
1.226
|
16 136 |
69 631 |
17:29:01 |
1.227
|
180 |
53 495 |
17:28:51 |
1.227
|
180 |
53 315 |
17:28:51 |
1.227
|
184 |
53 135 |
17:28:51 |
1.227
|
46 |
52 951 |
17:28:51 |
1.227
|
24 |
52 905 |
17:28:51 |
1.228
|
4 |
52 881 |
17:28:51 |
1.228
|
105 |
52 877 |
17:28:51 |
1.228
|
34 |
52 772 |
Meer grafieken
|