Vertraagde tijd
Borsa Istanbul
14:03:16 24-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
33
TRY
|
+3,19%
|
|
+6,25%
|
+44,48%
|
|
14-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
Koers |
31.8 ₺
|
31.06 ₺
|
31.98 ₺
|
33
₺
|
Volume |
392 792 |
1 605 559 |
747 909 |
757 215 |
Variatie |
+∞%
|
-2,33%
|
+2,96%
|
+3,19%
|
Opening |
31.02 |
31.50 |
31.06 |
32,4
|
Hoger |
32.06 |
31.64 |
32.40 |
33,6
|
Lager |
31.02 |
30.10 |
31.06 |
32,14
|
Geschat dagvolume
1 195 537
Gem. dagvolume (20 daags)
631 247
Gem. dagvolume (20 daags) TRY
20 831 151.00
Gem. dagvolume (20 daags) USD
633 371.15
Recordvolume 1
71 542 120
Recordvolume 2
19 255 020
Recordvolume 3
16 965 950
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (TRY)
3 426 498 997
Marktkapitalisatie (USD)
104 182 702
Omzet (TRY)
2 177 081 045
Omzet / Werknemer (TRY)
1 403 663
Omzet / Werknemer (USD)
42 678
Vrij verhandelbaar
34.6 %
Marktkap. free float (TRY)
1 185 553 570
Marktkap. free float (USD)
36 046 756
Dagvolume/totaal vrij verhandelbaar (%)
0.61%
Voortschrijdend gemiddelde 20 dagen
32.20
Voortschrijdend gemiddelde 50 dagen
33.62
Voortschrijdend gemiddelde 100 dagen
32.32
Koersspreiding / (MMA20) -2,42% Koersspreiding / (MMA50) +1,89% Koersspreiding / (MMA100) -2,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,19% | +6,25% | +44,48% | +45,63% | 104 mln. | | | +2,20% | +2,29% | -12,52% | -10,53% | 187 mld. | | | -0,12% | -1,87% | +40,38% | +57,09% | 88,18 mld. | | | +0,10% | -1,83% | +2,78% | -0,97% | 37,82 mld. | | | +0,49% | +0,49% | -11,38% | -8,11% | 21,91 mld. | | | -1,60% | +0,86% | -9,66% | -5,64% | 21,56 mld. | | | -0,60% | +0,08% | +26,59% | +64,71% | 18,18 mld. | | | -0,22% | -4,90% | -23,99% | -42,70% | 12,49 mld. | | | +1,49% | +4,00% | +61,65% | +121,42% | 12,18 mld. | | | +1,62% | +0,16% | +2,78% | +7,72% | 5,15 mld. | | | -0,90% | +0,01% | +20,09% | +20,37% | 3,56 mld. | | | +1,52% | -0,06% | -14,43% | -22,14% | 3,42 mld. | | | -0,92% | -7,70% | +157,61% | +167,56% | 3,3 mld. | | | +4,77% | +2,38% | -2,73% | +7,20% | 2,79 mld. | | | -0,77% | -2,49% | -12,22% | -12,47% | 2,47 mld. | | | +2,06% | +0,57% | -36,83% | -14,45% | 2,2 mld. | Gemiddelde | +0,50% | -0,92% | +14,54% | +23,42% | | Gewogen gemiddelde per kap. | +0,38% | +0,35% | +5,32% | +12,80% | |
d52b.gzVmqQgWryVeNVe4yGaEj949ZWllnog11opV29OgRio.znFV3GtO4U4QXyDS-izv2ahEOjgyx8ZijucGk7HGc2vGWzHKXXPidy5NFg Datum | Koers | Volume | Dagvolume |
---|
14:03:16 |
33
|
10 |
757 215 |
14:02:00 |
33
|
2 |
757 205 |
14:02:00 |
33
|
98 |
757 203 |
14:01:54 |
33
|
2 |
757 105 |
14:00:23 |
32,92
|
128 |
757 103 |
14:00:23 |
32,92
|
1 |
756 975 |
13:59:51 |
32,92
|
3 000 |
756 974 |
13:58:42 |
32,92
|
2 |
753 974 |
13:58:27 |
32,92
|
54 |
753 972 |
13:58:27 |
32,96
|
376 |
753 918 |
Meer grafieken
|