Beurs gesloten -
Nyse
22:00:02 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,67
USD
|
-0,23%
|
|
+1,74%
|
-8,02%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
21.08 $
|
21.78 $
|
21.72 $
|
21.67 $
|
Volume |
87 768 |
92 685 |
286 320 |
102 536 |
Variatie |
-1,63%
|
+3,32%
|
-0,28%
|
-0,23%
|
Opening |
21.43 |
21.25 |
21.80 |
21.60 |
Hoger |
21.43 |
21.98 |
22.26 |
21.85 |
Lager |
20.93 |
21.25 |
21.69 |
21.60 |
Geschat dagvolume
102 536
Gem. dagvolume (20 daags)
90 964
Gem. dagvolume (20 daags) USD
1 971 189.88
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
955 682 387
Omzet / Werknemer (USD)
369 920
Vrij verhandelbaar
54.29 %
Marktkap. free float (USD)
541 794 575
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
21.54
Voortschrijdend gemiddelde 20 dagen
20.73
Voortschrijdend gemiddelde 50 dagen
20.82
Voortschrijdend gemiddelde 100 dagen
21.65
Koersspreiding / (MMA5) -0,62% Koersspreiding / (MMA20) -4,32% Koersspreiding / (MMA50) -3,94% Koersspreiding / (MMA100) -0,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,23% | +1,74% | -8,02% | +11,99% | 956 mln. | | | -1,68% | +0,57% | +16,61% | +15,84% | 208 mld. | | | -.--% | +4,81% | +4,26% | +8,29% | 74,34 mld. | | | -0,43% | -1,51% | +8,18% | +14,36% | 54,92 mld. | | | +0,66% | +4,46% | +3,95% | -2,15% | 48,36 mld. | | | -.--% | +2,32% | +13,21% | +31,27% | 47,06 mld. | | | +2,91% | +6,24% | +25,00% | +8,49% | 45,26 mld. | | | -1,22% | +0,44% | +10,31% | +45,86% | 36,83 mld. | | | -.--% | +1,02% | -16,09% | -9,70% | 35,19 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | -1,46% | -1,62% | +5,71% | +39,16% | 24,93 mld. | | | +0,64% | +0,64% | +8,62% | -1,56% | 24,05 mld. | | | -0,75% | -1,00% | +5,61% | +8,82% | 22,41 mld. | | | +0,10% | -2,77% | +4,52% | +11,56% | 16,98 mld. | | | +0,90% | -2,96% | +23,18% | +17,72% | 16,3 mld. | | | +1,19% | +4,69% | -14,90% | +3,39% | 15,62 mld. | Gemiddelde | +0,18% | +0,94% | -0,40% | +6,67% | | Gewogen gemiddelde per kap. | -0,26% | +0,83% | +5,05% | +9,05% | |
260280b2979fcb61323d65d9994c14.3Vn7qd-wQDDzMfwkKfiUDLpeulVO0jNjSoVMZ6lKiXY.iWqP572HK1ibXL9rUa3XPY4nzBw5uFo2Bb0NH-M_wA6kdMKeq-krcrR8lw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
21,67
|
28 415 |
66 846 |
21:59:58 |
21,67
|
132 |
38 431 |
21:59:58 |
21,66
|
100 |
38 299 |
21:59:58 |
21,67
|
200 |
38 199 |
21:59:58 |
21,67
|
133 |
37 999 |
21:59:58 |
21,67
|
100 |
37 866 |
21:59:58 |
21,67
|
200 |
37 766 |
21:59:57 |
21,67
|
123 |
37 566 |
21:59:50 |
21,67
|
147 |
37 443 |
21:59:48 |
21,68
|
101 |
37 296 |
Meer grafieken
|