CALERES, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 36,94 USD | +1,51% |
|
+4,76% | +20,21% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 37.72 $ | 36.73 $ | 36.39 $ | 36.94 $ |
| Volume | 452 165 | 356 417 | 305 020 | 223 555 |
| Variatie | +5,30% | -2,62% | -0,93% | +1,51% |
| Opening | 36.07 | 37.59 | 36.20 | 36.43 |
| Hoger | 37.79 | 37.71 | 36.45 | 37.53 |
| Lager | 35.88 | 36.70 | 35.63 | 36.43 |
Prestaties
| 1 dag | +1,51% | ||
| 1 week | +4,76% | ||
| Lopende maand | -9,97% | ||
| 1 maand | -6,36% | ||
| 3 maanden | +16,60% | ||
| 6 maanden | +42,13% | ||
| Lopend jaar | +20,21% | ||
| 1 jaar | +64,25% | ||
| 3 jaar | +60,96% | ||
| 5 jaar | +36,87% | ||
| 10 jaar | +55,28% |
Volumes
marktenDagvolume
223 555
Geschat dagvolume
223 555
Gem. dagvolume (20 daags)
409 362
Dagvolumeratio
0.55
Gem. dagvolume (20 daags) USD
15 121 832.28
Recordvolume 1
5 645 208
Recordvolume 2
4 938 036
Recordvolume 3
4 923 549
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
1 299 377 281
Omzet (USD)
2 817 294 000
Aantal werknemers
7 150
Omzet / Werknemer (USD)
394 027
Vrij verhandelbaar
74.1 %
Marktkap. free float (USD)
1 252 877 283
Dagvolume/totaal vrij verhandelbaar (%)
1.16%
Koersuitschieters
1 week
35.34
37.79
1 maand
34.3641.41
Lopend jaar
28.3641.94
1 jaar
16.8541.94
3 jaar
16.8541.94
5 jaar
3.1241.94
10 jaar
3.1241.94
Indicatoren
Voortschrijdend gemiddelde 5 dagen
36.72
Voortschrijdend gemiddelde 20 dagen
36.71
Voortschrijdend gemiddelde 50 dagen
37.67
Voortschrijdend gemiddelde 100 dagen
34.33
Koersspreiding / (MMA5)
-0,60%
Koersspreiding / (MMA20)
-0,62%
Koersspreiding / (MMA50)
+1,97%
Koersspreiding / (MMA100)
-7,07%
STIM
RSI 9 dagen
48.76
RSI 14 dagen
47.59
Sectorale vergelijking - Schoenwinkels
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,51% | +4,76% | +20,21% | +64,25% | 1,3 mld. | ||
| +1,06% | +2,55% | +27,18% | +21,04% | 4,93 mld. | ||
| +1,01% | +1,25% | -14,93% | +26,75% | 3,53 mld. | ||
| +2,70% | +5,93% | +43,07% | +97,52% | 1,49 mld. | ||
| +0,79% | +4,16% | +14,30% | +48,90% | 937 mln. | ||
| -1,32% | +3,31% | -3,35% | -26,47% | 688 mln. | ||
| +3,54% | +9,90% | +9,15% | +16,39% | 553 mln. | ||
| +0,92% | +2,94% | +1,74% | +5,93% | 195 mln. | ||
| -4,25% | -4,25% | -20,87% | -19,37% | 110 mln. | ||
| -10,41% | -17,50% | +27,74% | +25,32% | 52,53 mln. | ||
| Gemiddelde | -0,45% | +1,30% | +10,42% | +26,03% | ||
| Gewogen gemiddelde per kap. | +1,14% | +3,08% | +13,59% | +33,65% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
76.IZvtWm3fxuUuPqtEwbyfTQXbLdmx1RUEeTtv5uSKJt4.QuuaGBSAvo1PdpogjtTVCm3vYqHSpllQNQMdjaHuSKxN895pN4mztUkIzA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 36,94 | 40 379 | 134 580 |
| 21:59:59 | 36,94 | 1 000 | 94 201 |
| 21:59:59 | 36,94 | 101 | 93 201 |
| 21:59:59 | 36,94 | 113 | 93 100 |
| 21:59:58 | 36,93 | 100 | 92 987 |
| 21:59:58 | 36,95 | 115 | 92 887 |
| 21:59:58 | 36,95 | 114 | 92 772 |
| 21:59:58 | 36,95 | 128 | 92 658 |
| 21:59:58 | 36,95 | 200 | 92 530 |
| 21:59:58 | 36,95 | 100 | 92 330 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +20,21% | ||
| 2023 | +37,93% | ||
| 2022 | -1,76% | ||
| 2021 | +44,92% | ||
| 2020 | -34,11% | ||
| 2019 | -14,66% | ||
| 2018 | -16,88% | ||
| 2017 | +2,01% | ||
| 2016 | +22,37% | ||
| 2015 | -16,58% | ||
| 2014 | +14,25% | ||
| 2013 | +53,18% | ||
| 2012 | +106,40% | ||
| 2011 | -36,11% | ||
| 2010 | +41,13% | ||
| 2009 | +16,53% | ||
| 2008 | -44,17% | ||
| 2007 | -52,34% | ||
| 2006 | +68,77% | ||
| 2005 | +42,24% | ||
| 2004 | -21,36% | ||
| 2003 | +59,17% | ||
| 2002 | +46,74% | ||
| 2001 | +24,92% | ||
| 2000 | -7,96% | ||
| 1999 | -19,57% | ||
| 1998 | +31,92% | ||
| 1997 | -26,55% | ||
| 1996 | +27,19% | ||
| 1995 | -55,47% | ||
| 1994 | -7,58% | ||
| 1993 | +22,57% | ||
| 1992 | +11,33% | ||
| 1991 | +14,69% | ||
| 1990 | -18,43% | ||
| 1989 | -13,55% | ||
| 1988 | -4,20% | ||
| 1987 | -5,07% | ||
| 1986 | +2,22% | ||
| 1985 | +23,29% | ||
| 1984 | -14,12% | ||
| 1983 | +13,84% | ||
| 1982 | +97,36% | ||
| 1981 | +37,30% | ||
| 1980 | +21,57% | ||
| 1979 | +4,62% | ||
| 1978 | +5,41% | ||
| 1977 | +1,09% | ||
| 1976 | +25,34% | ||
| 1975 | +30,36% | ||
| 1974 | -34,12% | ||
| 1973 | -33,59% | ||
| 1972 | -16,88% | ||
| 1971 | +14,07% | ||
| 1970 | +9,76% | ||
| 1969 | -43,58% | ||
| 1968 | +25,29% |
