Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
61,37
USD
|
-2,06%
|
|
-3,67%
|
-11,57%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
63.41 $
|
64.28 $
|
62.66 $
|
61.37 $
|
Volume |
11 011 |
12 370 |
25 125 |
17 940 |
Variatie |
-2,02%
|
+1,37%
|
-2,52%
|
-2,06%
|
Opening |
63.90 |
64.67 |
64.01 |
62.53 |
Hoger |
63.90 |
65.74 |
64.02 |
62.99 |
Lager |
63.22 |
64.23 |
62.48 |
61.22 |
Gem. dagvolume (20 daags)
17 030
Gem. dagvolume (20 daags) USD
1 045 131.10
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
491 605 170
Omzet / Werknemer (USD)
396 429
Vrij verhandelbaar
95.34 %
Marktkap. free float (USD)
468 686 335
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
63.29
Voortschrijdend gemiddelde 20 dagen
62.97
Voortschrijdend gemiddelde 50 dagen
63.98
Voortschrijdend gemiddelde 100 dagen
65.95
Koersspreiding / (MMA5) +3,13% Koersspreiding / (MMA20) +2,61% Koersspreiding / (MMA50) +4,26% Koersspreiding / (MMA100) +7,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,06% | -3,67% | -11,57% | +18,82% | 492 mln. | | | -0,80% | -0,21% | +12,72% | +38,70% | 555 mld. | | | -1,44% | -3,54% | +9,92% | +26,40% | 295 mld. | | | +0,71% | +3,17% | +10,73% | +0,24% | 247 mld. | | | -0,80% | -2,66% | +20,52% | +49,23% | 209 mld. | | | -2,75% | +3,82% | +18,46% | +12,78% | 172 mld. | | | +0,59% | +4,08% | +9,68% | -2,86% | 165 mld. | | | +4,12% | +4,37% | +9,46% | +21,23% | 156 mld. | | | -0,61% | +0,52% | -11,07% | -9,93% | 139 mld. | | | -0,61% | -2,36% | -0,60% | -0,98% | 139 mld. | | | -0,64% | -0,67% | +1,80% | +13,31% | 125 mld. | | | -1,63% | +2,91% | +23,33% | +2,11% | 120 mld. | | | -1,23% | +0,35% | +28,77% | +79,45% | 117 mld. | | | +0,76% | +1,44% | -4,61% | -0,49% | 105 mld. | | | -0,84% | +5,87% | +15,43% | +25,36% | 97,65 mld. | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,39 mld. | Gemiddelde | -0,45% | +1,81% | +10,10% | +19,77% | | Gewogen gemiddelde per kap. | -0,44% | +1,29% | +11,54% | +22,20% | |
33bcf89b16.KfCgSdFOcfPYvFxBY_oioUvvk91qZP_sMnRiVM-TOxs.X4LSMJw-NoST0G8EOZFt7gmYoq47J5G9WAcqA4PJdSNjttcHlBQ2gYHtLw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
61,37
|
4 445 |
7 486 |
21:59:54 |
61,22
|
204 |
3 041 |
21:59:41 |
61,42
|
132 |
2 837 |
21:58:39 |
61,49
|
100 |
2 705 |
21:50:17 |
61,72
|
100 |
2 605 |
21:04:53 |
61,8
|
100 |
2 505 |
20:51:58 |
61,66
|
100 |
2 405 |
20:51:12 |
61,67
|
100 |
2 305 |
18:33:11 |
62,02
|
100 |
2 205 |
18:32:26 |
62,22
|
100 |
2 105 |
Meer grafieken
|