Beurs gesloten -
Toronto S.E.
21:59:59 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,26
CAD
|
+0,63%
|
|
-5,93%
|
0,00%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
11.45 $
|
11.57 $
|
11.19 $
|
11.26 $
|
Volume |
8 139 |
800 |
13 000 |
12 617 |
Variatie |
-2,22%
|
+1,05%
|
-3,28%
|
+0,63%
|
Opening |
11.65 |
11.57 |
11.94 |
11.29 |
Hoger |
11.75 |
11.57 |
11.94 |
11.29 |
Lager |
11.30 |
11.57 |
11.11 |
11.10 |
Gem. dagvolume (20 daags)
6 450
Gem. dagvolume (20 daags) CAD
72 627.00
Gem. dagvolume (20 daags) USD
52 988.66
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (CAD)
24 632 302
Marktkapitalisatie (USD)
24 632 302
Voortschrijdend gemiddelde 5 dagen
11.44
Voortschrijdend gemiddelde 20 dagen
12.17
Voortschrijdend gemiddelde 50 dagen
12.40
Koersspreiding / (MMA5) +1,56% Koersspreiding / (MMA20) +8,07% Koersspreiding / (MMA50) +10,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,63% | -5,93% |
-
|
-
| 24,63 mln. | | | +0,61% | +2,37% | -2,98% | +15,93% | 117 mld. | | | -3,19% | +0,41% | +3,56% | +51,56% | 96,91 mld. | | | +0,89% | +1,25% | +25,89% | +56,70% | 67,02 mld. | | | -0,39% | -1,10% | +4,65% | +33,13% | 62,86 mld. | | | -0,03% | +1,38% | +13,01% | +36,00% | 43,99 mld. | | | -0,30% | +4,02% | +16,07% | +37,50% | 43,79 mld. | | | -0,32% | +3,62% | +30,11% | +65,18% | 38,36 mld. | | | +0,19% | +3,06% | +9,96% | +11,13% | 26,44 mld. | | | -0,22% | +1,88% | -6,74% | +0,04% | 21,76 mld. | | | -0,30% | +4,37% | +1,70% | +10,33% | 18,75 mld. | | | +0,73% | +1,36% | -1,92% | +15,34% | 16,93 mld. | | | +0,35% | -0,34% | -2,22% | +23,82% | 15,87 mld. | | | -0,08% | -1,81% | -12,67% | -15,16% | 11,61 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | -0,73% | -1,89% | +28,71% | +47,70% | 8,22 mld. | Gemiddelde | +0,03% | +0,64% | +7,14% | +25,95% | | Gewogen gemiddelde per kap. | -0,33% | +1,24% | +7,72% | +33,07% | |
e.YISScWZK21PFlYgnVyS6HCDE0gyRsZ_6F88RwkkaBfc.IuD9J0scqh2g0L1GBWuOW3qKt12o9vmLJodV9SUvUZ0z9sJCUzifEYzU-w Datum | Koers | Volume | Dagvolume |
---|
21:59:59 |
11,26
|
200 |
12 600 |
19:55:42 |
11,1
|
100 |
12 400 |
19:55:13 |
11,1
|
5 000 |
12 300 |
18:06:09 |
11,2
|
100 |
7 300 |
18:05:00 |
11,15
|
5 000 |
7 200 |
18:05:00 |
11,13
|
100 |
2 200 |
16:56:51 |
11,2
|
100 |
2 100 |
15:40:20 |
11,19
|
100 |
2 000 |
15:40:14 |
11,25
|
400 |
1 900 |
15:40:14 |
11,25
|
100 |
1 500 |
Meer grafieken
|