Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
114.100
JPY
|
-0,44%
|
|
+0,44%
|
+1,97%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
113600 ¥
|
114900 ¥
|
114600 ¥
|
114100 ¥
|
Volume |
289 |
1 318 |
336 |
357 |
Variatie |
-0,44%
|
+1,14%
|
-0,26%
|
-0,44%
|
Opening |
113,700.00 |
113,800.00 |
114,500.00 |
114,700.00 |
Hoger |
114,000.00 |
114,900.00 |
114,800.00 |
114,800.00 |
Lager |
113,400.00 |
113,700.00 |
114,500.00 |
114,100.00 |
Gem. dagvolume (20 daags)
463
Gem. dagvolume (20 daags) JPY
52 828 300.00
Gem. dagvolume (20 daags) USD
345 180.11
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
51 593 771 656
Marktkapitalisatie (USD)
337 113 704
Omzet (JPY)
4 744 916 000
Vrij verhandelbaar
84.53 %
Marktkap. free float (JPY)
43 612 746 610
Marktkap. free float (USD)
284 965 686
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
114 260.00
Voortschrijdend gemiddelde 20 dagen
113 200.00
Voortschrijdend gemiddelde 50 dagen
111 760.00
Voortschrijdend gemiddelde 100 dagen
112 828.00
Koersspreiding / (MMA5) +0,14% Koersspreiding / (MMA20) -0,79% Koersspreiding / (MMA50) -2,05% Koersspreiding / (MMA100) -1,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,44% | +0,44% | +1,97% | -6,78% | 337 mln. | | | +0,34% | -0,82% | +2,90% | +16,77% | 12,53 mld. | | | +2,59% | +5,01% | +10,78% | +50,73% | 9,46 mld. | | | -0,67% | +7,77% | +10,40% | +95,24% | 5,66 mld. | | | +0,68% | +2,06% | +7,80% | +6,55% | 5,3 mld. | | | -0,44% | -3,14% | +10,77% | -0,22% | 4,35 mld. | | | -0,48% | -2,16% | +14,15% | +8,10% | 4,35 mld. | | | +0,24% | +0,24% | +1,77% | +0,80% | 4,07 mld. | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,91 mld. | | | +0,56% | +1,03% | -2,36% | -3,68% | 3,21 mld. | | | +0,34% | -1,24% | +2,95% | -17,33% | 3,17 mld. | | | +0,49% | -1,45% | -11,83% | -20,03% | 3,12 mld. | | | -0,70% | +1,02% | -12,57% | -20,65% | 3,1 mld. | | | +1,20% | +2,07% | 0,00% | +0,60% | 2,52 mld. | | | +0,95% | +0,44% | +6,66% | +18,54% | 2,52 mld. | | | +1,37% | +1,24% | +5,44% | +6,41% | 2,49 mld. | Gemiddelde | +0,42% | +0,97% | +3,37% | +8,71% | | Gewogen gemiddelde per kap. | +0,56% | +1,30% | +4,72% | +16,94% | |
1ec783314475cd6ae898cc43.V3_80YKM-VMltdI4UpC7jXQTr0hKTKg7EuGsGe1-QxY.ej2GhbvYmAZs-OZeIsns6j5Xm3kLFMBPRaLdIag3CCU-Kozg9f2oC1WCiw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
114.100
|
22 |
357 |
07:57:12 |
114.300
|
1 |
335 |
07:54:10 |
114.400
|
2 |
334 |
07:52:21 |
114.500
|
1 |
332 |
07:51:23 |
114.500
|
1 |
331 |
07:51:02 |
114.400
|
1 |
330 |
07:46:51 |
114.500
|
1 |
329 |
07:45:37 |
114.400
|
3 |
328 |
07:45:09 |
114.400
|
5 |
325 |
07:41:59 |
114.200
|
3 |
320 |
Meer grafieken
|