Beurs gesloten -
Toronto S.E.
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,41
CAD
|
-0,41%
|
|
-2,37%
|
-14,45%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
26.7 $
|
26.73 $
|
26.52 $
|
26.41 $
|
Volume |
73 417 |
89 271 |
217 294 |
323 953 |
Variatie |
-0,52%
|
+0,11%
|
-0,79%
|
-0,41%
|
Opening |
26.57 |
26.67 |
26.75 |
26.45 |
Hoger |
26.70 |
26.78 |
26.88 |
26.50 |
Lager |
26.44 |
26.60 |
26.38 |
26.25 |
Geschat dagvolume
322 719
Gem. dagvolume (20 daags)
233 227
Gem. dagvolume (20 daags) CAD
6 159 525.07
Gem. dagvolume (20 daags) USD
4 469 720.96
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
2 584 706 704
Marktkapitalisatie (USD)
1 875 618 267
Omzet (CAD)
1 112 574 000
Omzet / Werknemer (CAD)
453 372
Omzet / Werknemer (USD)
328 994
Vrij verhandelbaar
99.68 %
Marktkap. free float (CAD)
2 576 445 226
Marktkap. free float (USD)
1 869 623 243
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
26.77
Voortschrijdend gemiddelde 20 dagen
27.04
Voortschrijdend gemiddelde 50 dagen
27.87
Voortschrijdend gemiddelde 100 dagen
28.93
Koersspreiding / (MMA5) +1,36% Koersspreiding / (MMA20) +2,40% Koersspreiding / (MMA50) +5,52% Koersspreiding / (MMA100) +9,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,41% | -2,37% | -14,45% | +8,68% | 1,88 mld. | | | -0,80% | -0,21% | +12,72% | +38,70% | 555 mld. | | | -1,44% | -3,54% | +9,92% | +26,40% | 295 mld. | | | +0,71% | +3,17% | +10,73% | +0,24% | 247 mld. | | | -0,80% | -2,66% | +20,52% | +49,23% | 209 mld. | | | -2,75% | +3,82% | +18,46% | +12,78% | 172 mld. | | | +0,59% | +4,08% | +9,68% | -2,86% | 165 mld. | | | +4,12% | +4,37% | +9,46% | +21,23% | 156 mld. | | | -0,61% | +0,52% | -11,07% | -9,93% | 139 mld. | | | -0,61% | -2,36% | -0,60% | -0,98% | 139 mld. | | | -0,56% | -0,58% | +1,89% | +13,41% | 125 mld. | | | -1,63% | +2,91% | +23,33% | +2,11% | 120 mld. | | | -1,08% | +0,48% | +28,93% | +79,68% | 117 mld. | | | +0,76% | +1,44% | -4,61% | -0,49% | 105 mld. | | | -0,84% | +5,87% | +15,43% | +25,36% | 97,65 mld. | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,39 mld. | Gemiddelde | -0,34% | +1,99% | +9,94% | +19,15% | | Gewogen gemiddelde per kap. | -0,43% | +1,29% | +11,53% | +22,20% | |
d2.oVkkU5SflaGhiO8rCd4AyAASCDmUPxsqsmw0kOx3jCg.kGh-F9fe-dTHzqFZMO438VIncA6jTH5J8B5wwZs1zQXDMW4ercDS2-Txpg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
26,41
|
100 |
321 400 |
22:00:00 |
26,41
|
300 |
321 300 |
22:00:00 |
26,41
|
100 |
321 000 |
22:00:00 |
26,41
|
100 |
320 900 |
22:00:00 |
26,41
|
200 |
320 800 |
22:00:00 |
26,41
|
200 |
320 600 |
22:00:00 |
26,41
|
300 |
320 400 |
22:00:00 |
26,41
|
300 |
320 100 |
22:00:00 |
26,41
|
200 |
319 800 |
22:00:00 |
26,41
|
200 |
319 600 |
Meer grafieken
|