Beurs gesloten -
Nasdaq
22:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,02
USD
|
+0,99%
|
|
-10,53%
|
-65,19%
|
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
1.03 $
|
1.03 $
|
1.01 $
|
1.02 $
|
Volume |
285 951 |
104 413 |
141 338 |
174 064 |
Variatie |
-9,65%
|
0,00%
|
-1,94%
|
+0,99%
|
Opening |
1.14 |
1.04 |
1.03 |
1.01 |
Hoger |
1.14 |
1.06 |
1.03 |
1.06 |
Lager |
0.99 |
1.01 |
1.00 |
1.01 |
Geschat dagvolume
174 064
Gem. dagvolume (20 daags)
200 424
Gem. dagvolume (20 daags) USD
204 432.48
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
42 373 598
Omzet / Werknemer (USD)
139 430
Vrij verhandelbaar
67.83 %
Marktkap. free float (USD)
28 741 027
Dagvolume/totaal vrij verhandelbaar (%)
0.48%
Voortschrijdend gemiddelde 5 dagen
1.05
Voortschrijdend gemiddelde 20 dagen
1.21
Voortschrijdend gemiddelde 50 dagen
1.46
Voortschrijdend gemiddelde 100 dagen
1.86
Koersspreiding / (MMA5) +2,55% Koersspreiding / (MMA20) +18,92% Koersspreiding / (MMA50) +42,91% Koersspreiding / (MMA100) +82,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,99% | -10,53% | -65,19% | -88,82% | 42,37 mln. | | | -0,57% | -2,50% | +15,19% | +34,62% | 121 mld. | | | +0,84% | +1,60% | +19,91% | +35,05% | 114 mld. | | | +3,65% | +3,02% | +8,24% | +2,40% | 23,61 mld. | | | -1,44% | -8,08% | -19,80% | -21,13% | 20,43 mld. | | | +0,50% | -1,45% | -16,19% | -30,65% | 16,55 mld. | | | +0,37% | -3,98% | -13,45% | -16,03% | 16,45 mld. | | | -1,46% | -7,35% | -44,35% | -36,03% | 15,59 mld. | | | +30,14% | +30,84% | +66,67% | +29,70% | 15,19 mld. | | | +0,37% | -0,65% | +2,13% | +37,53% | 13,54 mld. | | | +5,07% | +6,37% | +119,39% | +234,27% | 10,96 mld. | | | +3,00% | +2,74% | +19,33% | +38,60% | 8,15 mld. | | | +4,44% | +0,38% | -29,18% | -43,19% | 7,77 mld. | | | -0,07% | +0,28% | -1,77% | +24,74% | 7,59 mld. | | | +5,12% | +0,16% | +1,51% | +43,86% | 7,33 mld. | | | +18,62% | +15,85% | +105,65% | +178,69% | 6,85 mld. | Gemiddelde | +4,35% | +1,63% | +10,51% | +26,48% | | Gewogen gemiddelde per kap. | +2,02% | +0,59% | +14,11% | +28,91% | |
9dd0939ee04412da9.MGKftyvXYvt768PwqmwyC92ioCvzFyeBnO46fzByGwk.Qhjygm-fBo4YnJqn_F8AbILJ8FjeRWrD-6hLSls-I1B9DevleuE7sEuOsA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,02
|
28 775 |
135 909 |
21:59:49 |
1,02
|
100 |
107 134 |
21:59:49 |
1,03
|
100 |
107 034 |
21:59:40 |
1,03
|
100 |
106 934 |
21:59:38 |
1,03
|
100 |
106 834 |
21:59:33 |
1,025
|
394 |
106 734 |
21:59:33 |
1,02
|
100 |
106 340 |
21:59:29 |
1,025
|
100 |
106 240 |
21:59:29 |
1,02
|
100 |
106 140 |
21:59:20 |
1,03
|
100 |
106 040 |
Meer grafieken
|