Beurs gesloten -
Japan Exchange
08:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.276
JPY
|
-3,92%
|
|
+1,43%
|
+37,35%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
Vandaag
|
21-06-2024
|
Koers |
1304 ¥
|
1348 ¥
|
1328 ¥
|
1276 ¥
|
1.276
¥
|
Volume |
141 500 |
167 300 |
165 700 |
205 500 |
205 500 |
Variatie |
-0,46%
|
+3,37%
|
-1,48%
|
-3,92%
|
-3,92%
|
Opening |
1,310.00 |
1,321.00 |
1,340.00 |
1,334.00 |
1.334
|
Hoger |
1,324.00 |
1,350.00 |
1,344.00 |
1,343.00 |
1.343
|
Lager |
1,300.00 |
1,311.00 |
1,314.00 |
1,271.00 |
1.271
|
Geschat dagvolume
205 500
Gem. dagvolume (20 daags)
145 460
Gem. dagvolume (20 daags) JPY
185 606 960.00
Gem. dagvolume (20 daags) USD
1 163 013.21
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
31 477 900 415
Marktkapitalisatie (USD)
197 240 524
Omzet (JPY)
36 008 000 000
Omzet / Werknemer (JPY)
33 279 113
Omzet / Werknemer (USD)
208 527
Vrij verhandelbaar
69.99 %
Marktkap. free float (JPY)
22 482 049 652
Marktkap. free float (USD)
140 872 523
Dagvolume/totaal vrij verhandelbaar (%)
0.59%
Voortschrijdend gemiddelde 5 dagen
1 322.60
Voortschrijdend gemiddelde 20 dagen
1 245.30
Voortschrijdend gemiddelde 50 dagen
1 178.10
Voortschrijdend gemiddelde 100 dagen
1 100.74
Koersspreiding / (MMA5) +3,65% Koersspreiding / (MMA20) -2,41% Koersspreiding / (MMA50) -7,67% Koersspreiding / (MMA100) -13,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,92% | +1,43% | +37,35% | +52,27% | 197 mln. | | | -0,86% | +2,26% | +1,73% | +11,37% | 102 mld. | | | +0,54% | +1,22% | -10,90% | -15,45% | 58,78 mld. | | | +0,29% | -0,29% | +64,29% | +314,66% | 45,23 mld. | | | -0,88% | -2,87% | +8,44% | -8,17% | 36,34 mld. | | | +0,29% | +1,58% | -0,06% | +6,24% | 30,95 mld. | | | -1,72% | -1,39% | +5,57% | +32,26% | 19,3 mld. | | | -3,94% | -0,43% | +10,56% | +26,10% | 17,12 mld. | | | +0,29% | -1,57% | +4,56% | -4,90% | 13,31 mld. | | | +1,35% | +1,46% | -5,80% | -16,02% | 12,68 mld. | | | +0,39% | +1,80% | -23,31% | -35,03% | 12,44 mld. | | | -0,92% | -1,67% | -9,78% | +4,87% | 11,07 mld. | | | +2,46% | +3,06% | +49,19% | +163,34% | 10,6 mld. | | | -1,38% | -8,12% | -28,28% | -39,35% | 8,92 mld. | | | +0,40% | -1,32% | +36,39% | +62,97% | 8,33 mld. | | | +1,00% | +0,83% | +22,98% | +25,10% | 8,32 mld. | Gemiddelde | -0,41% | -0,03% | +10,18% | +36,27% | | Gewogen gemiddelde per kap. | -0,31% | -0,33% | +8,59% | +42,81% | |
3c581e1c06511c22b65831b.tp3j4jqANZFfdKAsKiYPKZriAloIanUhDpohlgrU9HQ.hNe8j13EVqMcMclUSF55dsWDSDIxHiptfKsS-kaio0HPypanbukNpAof1w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.276
|
31 800 |
205 500 |
07:59:57 |
1.271
|
100 |
173 700 |
07:59:57 |
1.271
|
100 |
173 600 |
07:59:46 |
1.274
|
200 |
173 500 |
07:59:45 |
1.272
|
100 |
173 300 |
07:59:42 |
1.272
|
100 |
173 200 |
07:59:41 |
1.272
|
100 |
173 100 |
07:59:35 |
1.272
|
100 |
173 000 |
07:59:35 |
1.272
|
100 |
172 900 |
07:59:34 |
1.272
|
100 |
172 800 |
Meer grafieken
|