CARRIER GLOBAL CORPORATION |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 65,24 USD | +1,45% |
|
+7,06% | +13,56% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 19-12-2025 | 4.09x | 0.439 | 10 | 0,63 EUR |
BNP Paribas
| ||
PUT
| PUT | 80 € | 19-12-2025 | 2.31x | -0.626 | 10 | 1,63 EUR |
BNP Paribas
| ||
PUT
| PUT | 80 € | 16-01-2026 | 2.27x | -0.617 | 10 | 1,65 EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 16-01-2026 | 4.03x | 0.445 | 10 | 0,66 EUR |
BNP Paribas
| ||
PUT
| PUT | 70 € | 17-01-2025 | 4.25x | -0.538 | 10 | 0,76 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 20-12-2024 | 6.3x | 0.473 | 10 | 0,45 EUR |
BNP Paribas
| ||
PUT
| PUT | 70 € | 20-12-2024 | 4.52x | -0.549 | 10 | 0,74 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 17-01-2025 | 5.96x | 0.487 | 10 | 0,49 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 16-01-2026 | 3.51x | 0.573 | 10 | 0,95 EUR |
BNP Paribas
| ||
PUT
| PUT | 70 € | 16-01-2026 | 2.55x | -0.451 | 10 | 1,11 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 19-12-2025 | 3.55x | 0.568 | 10 | 0,92 EUR |
BNP Paribas
| ||
PUT
| PUT | 70 € | 19-12-2025 | 2.63x | -0.456 | 10 | 1,09 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 20-09-2024 | 9.01x | 0.409 | 10 | 0,27 EUR |
BNP Paribas
| ||
PUT
| PUT | 70 € | 20-09-2024 | 5.88x | -0.607 | 10 | 0,62 EUR |
BNP Paribas
| ||
PUT
| PUT | 65 € | 21-06-2024 | 13.63x | -0.439 | 10 | 0,19 EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 21-06-2024 | 13.87x | 0.562 | 10 | 0,23 EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 20-12-2024 | 5.43x | 0.597 | 10 | 0,66 EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 17-01-2025 | 5.19x | 0.604 | 10 | 0,69 EUR |
BNP Paribas
| ||
PUT
| PUT | 65 € | 20-12-2024 | 5.16x | -0.414 | 10 | 0,48 EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 19-12-2025 | 3.29x | 0.636 | 10 | 1,16 EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 16-01-2026 | 3.22x | 0.639 | 10 | 1,18 EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 20-09-2024 | 7.26x | 0.581 | 10 | 0,47 EUR |
BNP Paribas
| ||
PUT
| PUT | 65 € | 20-09-2024 | 7.28x | -0.427 | 10 | 0,36 EUR |
BNP Paribas
| ||
PUT
| PUT | 65 € | 17-01-2025 | 4.8x | -0.408 | 10 | 0,51 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 17-01-2025 | 4.49x | 0.717 | 10 | 0,96 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 20-12-2024 | 4.62x | 0.714 | 10 | 0,93 EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 21-06-2024 | 18.75x | -0.164 | 10 | 0,049 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 21-06-2024 | 9.19x | 0.858 | 10 | 0,56 EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 17-01-2025 | 5.39x | -0.29 | 10 | 0,32 EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 20-12-2024 | 5.72x | -0.288 | 10 | 0,3 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 16-01-2026 | 2.98x | 0.704 | 10 | 1,38 EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 16-01-2026 | 3.11x | -0.298 | 10 | 0,61 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 19-12-2025 | 3.01x | 0.702 | 10 | 1,35 EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 19-12-2025 | 3.03x | -0.3 | 10 | 0,63 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 20-09-2024 | 5.87x | 0.742 | 10 | 0,76 EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 20-09-2024 | 8.54x | -0.261 | 10 | 0,18 EUR |
BNP Paribas
| ||
CALL
| CALL | 58 € | 21-06-2024 | 7.41x | 0.9 | 10 | 0,72 EUR |
BNP Paribas
| ||
CALL
| CALL | 55 € | 20-12-2024 | 3.9x | 0.813 | 10 | 1,25 EUR |
BNP Paribas
| ||
CALL
| CALL | 55 € | 17-01-2025 | 3.82x | 0.813 | 10 | 1,27 EUR |
BNP Paribas
| ||
CALL
| CALL | 55 € | 21-06-2024 | 0 | 10 | 0,99 EUR |
BNP Paribas
| |||
PC25VC
