Geschatte realtime
Cboe BZX
17:36:32 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,44
USD
|
+1,15%
|
|
+7,96%
|
+30,42%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
24.5 $
|
24.95 $
|
26.45 $
|
26.14 $
|
26,44
$
|
Volume |
260 015 |
657 444 |
458 919 |
309 485 |
88 786 |
Variatie |
+1,24%
|
+1,84%
|
+6,01%
|
-1,17%
|
+1,15%
|
Opening |
24.08 |
24.60 |
24.78 |
26.55 |
26,03
|
Hoger |
24.57 |
24.99 |
26.52 |
26.65 |
26,69
|
Lager |
24.07 |
24.10 |
24.68 |
25.62 |
26,02
|
Geschat dagvolume
308 294
Gem. dagvolume (20 daags)
251 267
Gem. dagvolume (20 daags) USD
6 643 499.48
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
913 214 335
Omzet / Werknemer (USD)
454 038
Vrij verhandelbaar
82.97 %
Marktkap. free float (USD)
757 694 823
Dagvolume/totaal vrij verhandelbaar (%)
0.73%
Voortschrijdend gemiddelde 5 dagen
25.25
Voortschrijdend gemiddelde 20 dagen
24.38
Voortschrijdend gemiddelde 50 dagen
24.13
Voortschrijdend gemiddelde 100 dagen
22.95
Koersspreiding / (MMA5) -4,51% Koersspreiding / (MMA20) -7,81% Koersspreiding / (MMA50) -8,73% Koersspreiding / (MMA100) -13,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,15% | +7,96% | +30,42% | +106,64% | 913 mln. | | | -1,65% | -1,56% | +8,36% | +15,18% | 8,67 mld. | | | +0,96% | -3,01% | +43,49% | +114,87% | 2,39 mld. | | | +3,08% | +4,72% | -10,15% | -17,78% | 1,03 mld. | | | -0,56% | +4,41% | +25,35% | +9,76% | 751 mln. | | | +8,11% | +3,11% | -3,59% | +35,93% | 738 mln. | | | -1,29% | +20,40% | +6,61% | +10,10% | 624 mln. | | | 0,00% | +14,11% | +22,65% | +38,75% | 608 mln. | | | +4,07% | -1,98% | -15,24% | -15,60% | 573 mln. | | | +2,17% | -3,08% | -23,68% | -19,96% | 451 mln. | | | +1,55% | -6,55% | -11,72% | -25,88% | 450 mln. | | | +2,86% | +12,17% | +142,79% | +29,10% | 423 mln. | | | -0,54% | +0,82% | -7,25% | -8,62% | 401 mln. | | | +1,96% | -0,72% | -11,11% | -13,51% | 380 mln. | | | +2,71% | -4,09% | -20,48% | -1,79% | 373 mln. | | | +1,85% | +7,97% | +39,72% | +34,31% | 303 mln. | Gemiddelde | +1,65% | +1,35% | +13,51% | +18,22% | | Gewogen gemiddelde per kap. | +0,22% | +0,06% | +13,67% | +27,91% | |
ba2e7865ed8ecf041.MCQ_qsJqx3LSqMl10Xl5O6YP9l_rVdzgZt1DxjAEup4.QHde4YgDqRrh4582pClPUtd-nACsLbGpX6wt8Xg3989HQmrNjVuAAYHCnA Datum | Koers | Volume | Dagvolume |
---|
17:21:48 |
26,44
|
100 |
63 325 |
17:21:48 |
26,44
|
100 |
63 225 |
17:20:07 |
26,45
|
100 |
63 125 |
17:20:07 |
26,49
|
100 |
63 025 |
17:19:02 |
26,44
|
100 |
62 925 |
17:17:28 |
26,49
|
100 |
62 825 |
17:16:09 |
26,38
|
100 |
62 725 |
17:16:09 |
26,42
|
100 |
62 625 |
17:16:09 |
26,42
|
100 |
62 525 |
17:16:09 |
26,42
|
100 |
62 425 |
Meer grafieken
|