Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,92
USD
|
-0,11%
|
|
-15,61%
|
+12,06%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
9.4 $
|
9.46 $
|
8.93 $
|
8.92 $
|
Volume |
200 077 |
2 251 501 |
286 596 |
254 924 |
Variatie |
-6,00%
|
+0,64%
|
-5,60%
|
-0,11%
|
Opening |
10.00 |
9.42 |
9.26 |
8.90 |
Hoger |
10.17 |
9.53 |
9.39 |
9.11 |
Lager |
9.37 |
8.68 |
8.90 |
8.70 |
Geschat dagvolume
254 924
Gem. dagvolume (20 daags)
290 993
Gem. dagvolume (20 daags) USD
2 595 657.56
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
991 160 607
Omzet / Werknemer (USD)
90 171
Vrij verhandelbaar
88.4 %
Marktkap. free float (USD)
790 939 709
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
9.35
Voortschrijdend gemiddelde 20 dagen
10.68
Voortschrijdend gemiddelde 50 dagen
10.86
Voortschrijdend gemiddelde 100 dagen
9.26
Koersspreiding / (MMA5) +4,78% Koersspreiding / (MMA20) +19,70% Koersspreiding / (MMA50) +21,70% Koersspreiding / (MMA100) +3,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,11% | -15,61% | +12,06% | +100,00% | 991 mln. | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,54% | +2,43% | +7,09% | +17,14% | | Gewogen gemiddelde per kap. | +1,40% | +3,62% | +8,98% | +11,22% | |
3ca300eab.SOZbkBRSj6S3d8We6bp9dwJ99MI4xIv85Da9YQ_eC4A.fagc4GM8wf7SNq_VkdAaAmwFg7JWpf-WqXznOWuPfc4sjzrnZxHnzdAD8Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
8,92
|
5 285 |
212 019 |
21:59:57 |
8,92
|
100 |
206 734 |
21:59:57 |
8,92
|
776 |
206 634 |
21:59:57 |
8,92
|
122 |
205 858 |
21:59:57 |
8,92
|
100 |
205 736 |
21:59:56 |
8,94
|
100 |
205 636 |
21:59:56 |
8,94
|
100 |
205 536 |
21:59:56 |
8,95
|
100 |
205 436 |
21:59:56 |
8,94
|
100 |
205 336 |
21:59:56 |
8,93
|
100 |
205 236 |
Meer grafieken
|