Beurs gesloten -
Nasdaq
22:30:00 29-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,39
USD
|
+1,46%
|
|
-2,11%
|
-87,36%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Koers |
1.4559 $
|
1.41 $
|
1.37 $
|
1.39 $
|
Volume |
265 827 |
83 210 |
94 318 |
43 235 |
Variatie |
+7,84%
|
-3,15%
|
-2,84%
|
+1,46%
|
Opening |
1.36 |
1.44 |
1.42 |
1.35 |
Hoger |
1.49 |
1.50 |
1.47 |
1.40 |
Lager |
1.35 |
1.40 |
1.37 |
1.34 |
Gem. dagvolume (20 daags)
181 666
Gem. dagvolume (20 daags) USD
252 515.74
Recordvolume 1
24 082 972
Recordvolume 2
17 759 031
Recordvolume 3
11 892 153
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
20 465 755
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
48.77 %
Marktkap. free float (USD)
13 098 248
Dagvolume/totaal vrij verhandelbaar (%)
1.23%
Voortschrijdend gemiddelde 5 dagen
1.40
Voortschrijdend gemiddelde 20 dagen
1.78
Voortschrijdend gemiddelde 50 dagen
2.41
Koersspreiding / (MMA5) +0,37% Koersspreiding / (MMA20) +27,83% Koersspreiding / (MMA50) +73,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,46% | -2,11% | -87,36% | -87,42% | 20,47 mln. | | | -0,32% | -0,93% | -2,63% | +16,28% | 102 mld. | | | +1,05% | -0,85% | +1,62% | +11,31% | 96,29 mld. | | | +0,57% | +0,34% | +2,01% | -2,75% | 22,18 mld. | | | +0,85% | -0,07% | -16,67% | -23,01% | 21,2 mld. | | | -1,41% | -3,16% | -9,77% | -30,40% | 18,31 mld. | | | +3,84% | +5,87% | -38,74% | -34,00% | 17,38 mld. | | | +1,92% | +19,54% | -13,21% | -38,61% | 16,36 mld. | | | +2,13% | +3,91% | +5,41% | +37,46% | 13,97 mld. | | | +0,02% | +10,12% | +33,57% | +4,91% | 12,17 mld. | | | +1,49% | +18,12% | +305,27% | +253,92% | 8,32 mld. | | | -0,35% | -4,08% | -24,98% | -34,30% | 8,21 mld. | | | +3,13% | -1,37% | +11,27% | +100,33% | 8,01 mld. | | | +0,66% | +1,54% | +0,83% | +47,21% | 7,76 mld. | | | -1,58% | +5,86% | -53,58% | -70,45% | 7,42 mld. | | | +0,13% | +3,76% | -1,08% | +29,67% | 7 mld. | Gemiddelde | +0,64% | +3,85% | +7,00% | +11,26% | | Gewogen gemiddelde per kap. | -0,13% | +1,72% | +2,77% | +10,07% | |
fef84f00ea75db193f49.sz84IDAq93NVC5NZpbDgpmlOTnGBPHd8IvO0PWvKXYo._nhVal8SwCBietgM6YSY7AQHeBjxSygLaYaFYiKgE-TKW1tFBB6bNg1Yow Datum | Koers | Volume | Dagvolume |
---|
21:58:08 |
1,39
|
390 |
34 866 |
21:55:09 |
1,385
|
100 |
34 476 |
21:42:36 |
1,4
|
888 |
34 376 |
21:42:36 |
1,399
|
500 |
33 488 |
21:42:36 |
1,399
|
1 100 |
32 988 |
21:42:36 |
1,4
|
300 |
31 888 |
21:42:36 |
1,399
|
500 |
31 588 |
21:38:30 |
1,376
|
100 |
31 088 |
21:36:57 |
1,384
|
275 |
30 988 |
21:13:15 |
1,4
|
450 |
30 713 |
Meer grafieken
|