Beurs gesloten -
Nyse
22:10:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,66
USD
|
-10,75%
|
|
-21,33%
|
0,00%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
1.75 $
|
1.82 $
|
1.86 $
|
1.66 $
|
Volume |
49 078 |
7 770 |
5 380 |
6 177 |
Variatie |
-12,94%
|
+4,00%
|
+2,20%
|
-10,75%
|
Opening |
2.02 |
1.76 |
1.74 |
1.70 |
Hoger |
2.12 |
2.00 |
1.92 |
1.80 |
Lager |
1.64 |
1.73 |
1.62 |
1.65 |
Gem. dagvolume (20 daags)
18 898
Gem. dagvolume (20 daags) USD
31 370.68
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
9 757 206
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
26.4 %
Marktkap. free float (USD)
2 527 541
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
1.82
Voortschrijdend gemiddelde 20 dagen
1.82
Voortschrijdend gemiddelde 50 dagen
2.16
Koersspreiding / (MMA5) +9,64% Koersspreiding / (MMA20) +9,81% Koersspreiding / (MMA50) +30,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -10,75% | -21,33% |
-
|
-
| 9,76 mln. | | | +1,25% | +2,29% | +9,99% | +31,64% | 115 mld. | | | -1,02% | +0,57% | +12,01% | +30,91% | 106 mld. | | | +11,11% | +10,95% | -3,07% | -4,84% | 24,69 mld. | | | +0,09% | -0,99% | -0,58% | -11,98% | 21,97 mld. | | | -0,44% | +0,94% | -5,10% | -29,36% | 19,27 mld. | | | +0,32% | +1,84% | -6,90% | -30,63% | 17,56 mld. | | | +0,94% | -2,43% | -39,36% | -35,50% | 17,32 mld. | | | -0,80% | -1,81% | +5,82% | +49,12% | 14,03 mld. | | | -0,64% | -3,17% | +33,05% | -13,93% | 12,13 mld. | | | -3,11% | -0,38% | +13,63% | +44,22% | 7,76 mld. | | | -0,84% | -6,91% | -29,20% | -38,23% | 7,77 mld. | | | -0,29% | -1,56% | -1,77% | +22,50% | 7,59 mld. | | | -1,90% | -19,23% | +238,58% | +158,77% | 6,95 mld. | | | +6,75% | +5,72% | +4,12% | +45,47% | 7,52 mld. | | | -1,98% | -11,13% | -56,28% | -71,15% | 7,01 mld. | Gemiddelde | +0,17% | -2,94% | +11,66% | +9,80% | | Gewogen gemiddelde per kap. | +0,83% | +0,64% | +7,84% | +16,58% | |
de6420975695767f687c3ef5927f6a89.HwLqJuywKPQJZtWBzZCSz6DIJ81oYAoAhWHnyJFY32Y.dGDcY9z6ZIRNEa34ndLLvfKtaKIQJENxsjWsotgsmwEndb9rjfJdpjhRug Datum | Koers | Volume | Dagvolume |
---|
21:56:54 |
1,66
|
100 |
1 600 |
21:56:54 |
1,65
|
100 |
1 500 |
21:56:54 |
1,65
|
100 |
1 400 |
21:56:54 |
1,65
|
100 |
1 300 |
21:56:54 |
1,65
|
100 |
1 200 |
21:52:31 |
1,7
|
100 |
1 100 |
21:51:58 |
1,76
|
100 |
1 000 |
21:51:58 |
1,76
|
100 |
900 |
21:51:58 |
1,76
|
100 |
800 |
21:51:58 |
1,76
|
100 |
700 |
Meer grafieken
|