Vertraagde tijd
Japan Exchange
06:03:24 05-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.726
JPY
|
-2,01%
|
|
0,00%
|
+17,12%
|
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
Koers |
2652 ¥
|
2727 ¥
|
2749 ¥
|
2782 ¥
|
2.726
¥
|
Volume |
57 000 |
38 400 |
24 200 |
32 500 |
19 600 |
Variatie |
-2,61%
|
+2,83%
|
+0,81%
|
+1,20%
|
-2,01%
|
Opening |
2,688.00 |
2,662.00 |
2,750.00 |
2,729.00 |
2.726
|
Hoger |
2,700.00 |
2,735.00 |
2,759.00 |
2,796.00 |
2.740
|
Lager |
2,641.00 |
2,650.00 |
2,726.00 |
2,729.00 |
2.693
|
Gem. dagvolume (20 daags)
56 960
Gem. dagvolume (20 daags) JPY
155 272 960.00
Gem. dagvolume (20 daags) USD
998 249.86
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
74 162 422 461
Marktkapitalisatie (USD)
476 790 214
Omzet (JPY)
76 320 000 000
Omzet / Werknemer (JPY)
151 428 571
Omzet / Werknemer (USD)
973 534
Vrij verhandelbaar
49.71 %
Marktkap. free float (JPY)
41 122 546 784
Marktkap. free float (USD)
264 376 853
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
2 717.20
Voortschrijdend gemiddelde 20 dagen
2 627.35
Voortschrijdend gemiddelde 50 dagen
2 522.52
Voortschrijdend gemiddelde 100 dagen
2 504.76
Koersspreiding / (MMA5) -0,32% Koersspreiding / (MMA20) -3,62% Koersspreiding / (MMA50) -7,46% Koersspreiding / (MMA100) -8,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,01% | 0,00% | +17,12% | +49,53% | 477 mln. | | | -3,38% | -4,28% | -7,39% | +14,08% | 39,99 mld. | | | +0,63% | -7,95% | +14,95% | +46,64% | 26,17 mld. | | | -4,04% | -5,24% | +7,75% | +30,23% | 20,84 mld. | | | +0,27% | -2,09% | -24,92% | -0,40% | 20,69 mld. | | | -2,78% | +0,15% | +3,84% | +17,40% | 20,31 mld. | | | -3,39% | -0,93% | +4,27% | +25,02% | 9,65 mld. | | | -1,65% | +3,45% | -21,71% | +73,53% | 8,71 mld. | | | -1,39% | -18,41% | +7,16% | +58,30% | 8,27 mld. | | | -3,85% | -2,60% | -19,20% | +9,63% | 8,16 mld. | | | -0,29% | -.--% | -.--% | -.--% | 7,71 mld. | | | +1,03% | +0,51% | +15,31% | +49,21% | 7,29 mld. | | | -10,10% | -5,85% | -12,17% | -16,79% | 6,8 mld. | | | -3,83% | -4,37% | +5,90% | +16,23% | 6,38 mld. | | | -2,14% | -2,43% | -22,43% | -20,57% | 5,79 mld. | | | -4,53% | -7,05% | +47,51% | +113,14% | 5,43 mld. | Gemiddelde | -2,14% | -1,47% | +1,00% | +29,07% | | Gewogen gemiddelde per kap. | -1,44% | -1,77% | -1,10% | +25,01% | |
e6f1d452516b8ff0.zwz5Zs6yeexSHNx80iZ1Grf-tOxfLgfh4H7K8BJMnO8.nHW2ILuLS6MmcoQt5H5HfPrK1qAyA36lqEaot3Qn7IyWfpQvh-cS2Rottw Datum | Koers | Volume | Dagvolume |
---|
06:03:24 |
2.726
|
200 |
19 600 |
06:02:37 |
2.723
|
100 |
19 400 |
06:01:29 |
2.723
|
100 |
19 300 |
05:51:08 |
2.721
|
200 |
19 200 |
05:51:08 |
2.725
|
100 |
19 000 |
05:51:04 |
2.727
|
100 |
18 900 |
05:46:17 |
2.728
|
200 |
18 800 |
05:42:36 |
2.730
|
100 |
18 600 |
05:42:33 |
2.731
|
100 |
18 500 |
05:42:33 |
2.731
|
100 |
18 400 |
Meer grafieken
|