slotkoers
Philippines S.E.
00:00:00 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,69
PHP
|
0,00%
|
|
0,00%
|
0,00%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Vandaag
|
27-06-2024
|
Koers |
2.69 ₱
|
2.69 ₱
|
2.69 ₱
|
2.69 ₱
|
2.69 ₱
|
2,69
₱
|
Volume |
10 509 000 |
14 487 000 |
1 465 000 |
1 096 000 |
1 622 000 |
1 622 000 |
Variatie |
0,00%
|
0,00%
|
0,00%
|
0,00%
|
0,00%
|
0,00%
|
Opening |
2.69 |
2.69 |
2.69 |
2.69 |
2.69 |
2,69
|
Hoger |
2.70 |
2.70 |
2.70 |
2.70 |
2.70 |
2,7
|
Lager |
2.69 |
2.69 |
2.69 |
2.69 |
2.69 |
2,69
|
Recordvolume 1
25 074 000
Recordvolume 2
15 563 000
Recordvolume 3
14 487 000
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (PHP)
407 704 279
Marktkapitalisatie (USD)
407 704 279
Voortschrijdend gemiddelde 5 dagen
2.69
Koersspreiding / (MMA5) 0,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | 0,00% |
-
|
-
| 408 mln. | | | +1,75% | +1,45% | +6,61% | -3,31% | 10,92 mld. | | | -0,72% | -3,67% | -30,77% | -37,49% | 6,83 mld. | | | +1,45% | +4,50% | -2,24% | -8,11% | 4,41 mld. | | | -0,66% | -0,22% | +12,36% | +14,36% | 4,35 mld. | | | -0,09% | +0,09% | +2,37% | -6,38% | 2,56 mld. | | | -12,79% | -16,67% | -66,10% | -71,43% | 1,73 mld. | | | -0,18% | -0,09% | -7,55% | -6,49% | 1,25 mld. | | | -4,24% | -4,90% | +92,20% | +145,16% | 891 mln. | | | -2,29% | +0,79% | -8,57% | -15,23% | 610 mln. | | | +1,60% | +7,63% | -27,84% | -28,65% | 507 mln. | | | -0,99% | -5,29% | -8,24% | -3,28% | 262 mln. | | | -3,39% | +4,27% | -31,05% | -32,14% | 253 mln. | | | +3,52% | 0,00% | -4,55% | -14,04% | 236 mln. | | | -3,45% | 0,00% | -31,71% | -46,15% | 215 mln. | | | -1,42% | -2,91% | -7,98% | +53,76% | 213 mln. | Gemiddelde | -1,36% | -1,57% | -7,54% | -3,96% | | Gewogen gemiddelde per kap. | -0,27% | -1,52% | -4,79% | -9,05% | |
Meer grafieken
|