Beurs gesloten -
London S.E.
17:35:23 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.960
GBX
|
-0,88%
|
|
-1,86%
|
+25,12%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
4070 p
|
4065 p
|
3995 p
|
3960 p
|
Volume |
48 757 |
156 313 |
107 056 |
40 721 |
Variatie |
+0,49%
|
-0,12%
|
-1,72%
|
-0,88%
|
Opening |
3,975.00 |
4,115.00 |
4,130.00 |
4,085.00 |
Hoger |
4,110.00 |
4,123.40 |
4,130.00 |
4,085.00 |
Lager |
3,975.00 |
3,985.00 |
3,980.00 |
3,941.08 |
Gem. dagvolume (20 daags)
58 600
Gem. dagvolume (20 daags) GBX
232 056 000.00
Gem. dagvolume (20 daags) USD
232 056 000.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
1 213 934 953
Marktkapitalisatie (USD)
1 516 423 264
Omzet / Werknemer (GBP)
315 909
Omzet / Werknemer (USD)
394 627
Vrij verhandelbaar
88.93 %
Marktkap. free float (GBX)
1 079 567 037
Marktkap. free float (USD)
1 348 573 551
Dagvolume/totaal vrij verhandelbaar (%)
19.12%
Voortschrijdend gemiddelde 5 dagen
4 028.00
Voortschrijdend gemiddelde 20 dagen
4 037.50
Voortschrijdend gemiddelde 50 dagen
3 863.20
Voortschrijdend gemiddelde 100 dagen
3 603.40
Koersspreiding / (MMA5) +1,72% Koersspreiding / (MMA20) +1,96% Koersspreiding / (MMA50) -2,44% Koersspreiding / (MMA100) -9,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,88% | -1,86% | +25,12% | +29,62% | 1,52 mld. | | | -1,47% | +10,18% | +24,30% | -45,09% | 31,49 mld. | | | +0,96% | +6,74% | +21,02% | +2,37% | 23,83 mld. | | | +6,17% | +7,96% | -14,91% | -14,84% | 23,03 mld. | | | +2,34% | +1,25% | -3,80% | +31,53% | 12,27 mld. | | | +2,12% | +2,68% | +4,34% | +40,69% | 10,85 mld. | | | +0,35% | -3,27% | +45,92% | +28,25% | 9,64 mld. | | | +3,77% | +2,40% | +3,71% | +95,16% | 9,39 mld. | | | +1,32% | +4,90% | -1,74% | -32,56% | 9,03 mld. | | | -0,50% | +2,86% | +3,13% |
-
| 7,96 mld. | | | +1,55% | -2,71% | -22,98% | -25,71% | 7,55 mld. | | | +1,28% | +10,96% | +29,23% | +16,13% | 5,97 mld. | | | +9,98% | +14,73% | +0,97% | -16,99% | 5,55 mld. | | | +6,26% | +11,79% | -12,09% | -24,10% | 4,16 mld. | | | -0,71% | +2,56% | -0,60% | +74,19% | 3,76 mld. | | | -2,21% | -0,38% | +9,38% | +19,21% | 3,31 mld. | Gemiddelde | +1,90% | +4,03% | +6,94% | +11,86% | | Gewogen gemiddelde per kap. | +1,81% | +5,39% | +8,46% | +0,56% | |
c.IOOjWNgJV8T6h-RymbcSlvwC7y2KPNshwAAaYIUtUpg.dLraAqFPZLOC0pEt84Far7RFrlz4abhw8DdIVOMeJuBlstY0jjlhh43Piw Datum | Koers | Volume | Dagvolume |
---|
17:35:23 |
3.960
|
19 542 |
35 526 |
17:28:03 |
3.980
|
15 |
15 984 |
17:26:45 |
3.980
|
17 |
15 969 |
17:26:32 |
3.975
|
58 |
15 952 |
17:26:32 |
3.975
|
10 |
15 894 |
17:21:42 |
3.980
|
36 |
15 884 |
17:21:42 |
3.980
|
10 |
15 848 |
17:21:42 |
3.975
|
50 |
15 838 |
17:21:42 |
3.975
|
7 |
15 788 |
Meer grafieken
|