CNOOC LIMITED |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 19,68 HKD | +3,58% |
|
+5,69% | +51,38% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Stop loss-niveau | Looptijd | Elasticiteit | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 21,25 $ | 21 | 29-04-2025 | 10.31x | 50 | 0.037 0.035 |
Société Générale
| ||
CALL
| CALL | 17,55 $ | 17,8 | 30-11-2026 | 10.89x | 50 | 0.032 0.03 |
Société Générale
| ||
CALL
| CALL | 16,55 $ | 16,8 | 27-11-2026 | 7.51x | 50 | 0.046 0.044 |
Société Générale
| ||
CALL
| CALL | 16,25 $ | 16,5 | 30-12-2024 | 6.42x | 10 | 0.3 0.295 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 15,65 $ | 15,9 | 29-11-2024 | 5.39x | 10 | 0.365 0.345 |
Boci Asia
| ||
CALL
| CALL | 15,25 $ | 15,5 | 08-10-2025 | 4.96x | 10 | 0.365 0.36 |
UBS
| ||
CALL
| CALL | 15,25 $ | 15,5 | 20-12-2024 | 4.87x | 10 | 0.395 0.39 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 14,25 $ | 14,5 | 29-04-2025 | 3.69x | 10 | 0.51 0.495 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 14,09 $ | 14,34 | 02-12-2024 | 3.75x | 50 | 0.103 0.101 |
Citi
| ||
CALL
| CALL | 13,75 $ | 14 | 29-04-2025 | 3.43x | 50 | 0.11 0.106 |
Société Générale
| ||
CALL
| CALL | 13,75 $ | 14 | 30-09-2025 | 3.64x | 10 | 0.5 0.49 |
UBS
| ||
CALL
| CALL | 13,35 $ | 13,6 | 20-08-2025 | 3.25x | 10 | 0.58 0.56 |
UBS
| ||
CALL
| CALL | 13,25 $ | 13,5 | 30-12-2024 | 3.33x | 10 | 0.58 0.57 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 13,05 $ | 13,3 | 05-09-2025 | 3.09x | 50 | 0.121 0.119 |
UBS
| ||
CALL
| CALL | 12,55 $ | 12,8 | 30-12-2024 | 2.92x | 10 | 0.66 0.65 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 12,51 $ | 12,76 | 29-11-2024 | 2.94x | 10 | 0.67 0.63 |
Boci Asia
| ||
CALL
| CALL | 12,25 $ | 12,5 | 31-10-2024 | 2.92x | 10 | 0.66 0.65 |
UBS
| ||
CALL
| CALL | 12,05 $ | 12,3 | 27-09-2024 | 2.81x | 10 | 0.69 0.67 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 12,05 $ | 12,3 | 28-10-2024 | 2.83x | 10 | 0.69 0.66 |
Société Générale
| ||
CALL
| CALL | 11,55 $ | 11,8 | 28-10-2024 | 2.58x | 10 | 0.75 0.73 |
UBS
| ||
CALL
| CALL | 11,49 $ | 11,74 | 03-01-2025 | 2.45x | 50 | 0.161 0.151 |
Citi
| ||
CALL
| CALL | 11,25 $ | 11,5 | 27-06-2024 | 2.45x | 10 | 0.81 0.8 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 11,21 $ | 11,46 | 30-10-2024 | 2.43x | 50 | 0.158 0.156 |
UBS
| ||
CALL
| CALL | 11,07 $ | 11,32 | 30-07-2024 | 2.4x | 10 | 0.84 0.8 |
Boci Asia
| ||
CALL
| CALL | 10,95 $ | 11,2 | 20-12-2024 | 2.4x | 50 | 0.161 0.157 |
Société Générale
| ||
CALL
| CALL | 10,75 $ | 11 | 29-11-2024 | 2.35x | 10 | 0.82 0.81 |
HongKong and Shanghai Banking
| ||
51965 
50550 