Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,11
USD
|
-2,63%
|
|
-3,48%
|
-16,54%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.15 $
|
1.14 $
|
1.14 $
|
1.11 $
|
Volume |
10 270 |
32 978 |
15 357 |
22 634 |
Variatie |
0,00%
|
-0,87%
|
0,00%
|
-2,63%
|
Opening |
1.13 |
1.14 |
1.13 |
1.15 |
Hoger |
1.18 |
1.18 |
1.17 |
1.18 |
Lager |
1.13 |
1.13 |
1.12 |
1.11 |
Gem. dagvolume (20 daags)
56 510
Gem. dagvolume (20 daags) USD
62 726.10
Recordvolume 1
82 772 150
Recordvolume 2
58 667 170
Recordvolume 3
56 773 150
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
34 698 231
Omzet / Werknemer (USD)
43 949
Voortschrijdend gemiddelde 5 dagen
1.14
Voortschrijdend gemiddelde 20 dagen
1.17
Voortschrijdend gemiddelde 50 dagen
1.15
Voortschrijdend gemiddelde 100 dagen
1.20
Koersspreiding / (MMA5) +2,52% Koersspreiding / (MMA20) +5,11% Koersspreiding / (MMA50) +3,49% Koersspreiding / (MMA100) +8,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,63% | -3,48% | -16,54% | -17,78% | 34,7 mln. | | | +2,87% | +6,85% | -12,91% | -17,09% | 19,08 mld. | | | -0,13% | +1,33% | -46,21% | -55,29% | 2,65 mld. | | | +3,56% | +10,14% | +18,15% | +66,34% | 1,87 mld. | | | +0,28% | +14,20% | -3,12% | +18,39% | 1,61 mld. | | | +0,49% | +4,42% | +23,78% | +40,02% | 1,21 mld. | | | -0,13% | +5,93% | -10,69% | -18,41% | 1,02 mld. | | | +1,05% | +4,68% | -20,89% | -28,58% | 905 mln. | | | -0,65% | -1,18% | -18,10% | -4,49% | 682 mln. | | | +5,70% | +2,27% | -7,14% | -37,73% | 716 mln. | | | +2,65% | -.--% | -.--% | -.--% | 301 mln. | | | -0,38% | +7,36% | -22,44% | +40,58% | 254 mln. | | | +1,98% | +1,61% | -49,47% | -18,42% | 187 mln. | | | -1,75% | +3,51% | +16,24% | +124,39% | 128 mln. | | | +0,23% | +8,14% | -30,29% | -14,49% | 105 mln. | | | +1,27% | +0,95% | +86,05% |
-
| 83,8 mln. | Gemiddelde | +0,90% | +3,03% | -5,85% | +5,16% | | Gewogen gemiddelde per kap. | +2,19% | +5,66% | -11,93% | -10,56% | |
de5fee38c61effa7de2ce.9MOhotiqIMM_OTFcbIgqsGfsLfXYq0Pk_mL174AZt6A.rrnQj5vbZ4VTeHIuDt1-0SCdVYe0xTmAhCXBhMEhwMfGsOXa6thDpnlUZA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,11
|
202 |
19 375 |
21:59:26 |
1,12
|
438 |
19 173 |
21:58:51 |
1,12
|
191 |
18 735 |
21:58:51 |
1,12
|
100 |
18 544 |
21:58:00 |
1,13
|
400 |
18 444 |
21:58:00 |
1,14
|
131 |
18 044 |
21:55:56 |
1,13
|
237 |
17 913 |
21:44:32 |
1,14
|
100 |
17 676 |
21:44:31 |
1,15
|
100 |
17 576 |
21:44:31 |
1,15
|
400 |
17 476 |
Meer grafieken
|