Vertraagde tijd
Bombay S.E.
10:17:04 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.317
INR
|
-1,54%
|
|
+5,16%
|
+94,59%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1273.25 ₹
|
1325.45 ₹
|
1352.9 ₹
|
1337.55 ₹
|
1.317
₹
|
Volume |
697 147 |
560 246 |
199 248 |
216 031 |
94 905 |
Variatie |
+1,67%
|
+4,10%
|
+2,07%
|
-1,13%
|
-1,54%
|
Opening |
1,270.00 |
1,275.15 |
1,331.50 |
1,368.60 |
1.339
|
Hoger |
1,322.00 |
1,376.90 |
1,365.10 |
1,368.60 |
1.379
|
Lager |
1,257.85 |
1,251.10 |
1,325.85 |
1,325.90 |
1.307
|
Geschat dagvolume
131 731
Gem. dagvolume (20 daags)
336 981
Gem. dagvolume (20 daags) INR
443 803 977.00
Gem. dagvolume (20 daags) USD
5 314 996.43
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
352 205 034 987
Marktkapitalisatie (USD)
4 218 007 499
Omzet (INR)
23 304 588 000
Omzet / Werknemer (INR)
11 290 983
Omzet / Werknemer (USD)
135 221
Vrij verhandelbaar
27.14 %
Marktkap. free float (INR)
95 580 050 133
Marktkap. free float (USD)
1 144 666 680
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
1 308.30
Voortschrijdend gemiddelde 20 dagen
1 101.48
Voortschrijdend gemiddelde 50 dagen
953.38
Voortschrijdend gemiddelde 100 dagen
850.01
Koersspreiding / (MMA5) -0,66% Koersspreiding / (MMA20) -16,36% Koersspreiding / (MMA50) -27,61% Koersspreiding / (MMA100) -35,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,54% | +5,16% | +94,59% | +392,29% | 4,22 mld. | | | -2,16% | -2,40% | +24,42% | +41,37% | 22,63 mld. | | | -2,63% | -2,04% | +16,46% | +4,57% | 15,15 mld. | | | +2,15% | +3,11% | +32,27% | +23,19% | 7,39 mld. | | | +2,87% | +11,23% | +9,76% | +56,49% | 6,82 mld. | | | -2,54% | +1,27% | +23,87% | +69,01% | 5,96 mld. | | | +2,33% | +2,33% | +18,12% | +38,58% | 5 mld. | | | +1,08% | +13,25% | -20,34% | -27,69% | 4,66 mld. | | | -1,40% | +7,25% | +7,87% | -1,40% | 3,81 mld. | | | +0,95% | +1,37% | -12,60% | +1,09% | 2,15 mld. | | | -1,95% | -7,25% | +26,16% | +29,65% | 1,3 mld. | | | +1,30% | +5,35% | +142,78% | +230,89% | 1,09 mld. | | | +2,39% | +0,78% | -3,02% | -14,98% | 921 mln. | | | +0,05% | +9,86% | +55,85% | +370,88% | 873 mln. | | | +1,10% | -0,54% | -9,61% | -29,29% | 718 mln. | | | +1,65% | +2,49% | +21,71% | +39,62% | 682 mln. | Gemiddelde | +0,22% | +2,05% | +26,77% | +76,52% | | Gewogen gemiddelde per kap. | -0,70% | +1,27% | +22,67% | +51,51% | |
6.4LVnAxDiLjGbNthrtGg2UQwERT3OAY2JOSIq79iAAK0.teJXe1iRZXusUIochz5QMDhCBw-hb7zAdVEYu6LUWs_VhkpuJYxDdLZEkQ Datum | Koers | Volume | Dagvolume |
---|
10:17:04 |
1.317
|
10 |
94 905 |
10:17:03 |
1.318
|
1 |
94 895 |
10:16:51 |
1.318
|
1 |
94 894 |
10:16:51 |
1.318
|
8 |
94 893 |
10:16:45 |
1.318
|
48 |
94 885 |
10:16:13 |
1.318
|
20 |
94 837 |
10:15:57 |
1.318
|
7 |
94 817 |
10:15:42 |
1.318
|
15 |
94 810 |
10:15:32 |
1.318
|
11 |
94 795 |
10:15:18 |
1.317
|
45 |
94 784 |
Meer grafieken
|