Beurs gesloten -
Bombay S.E.
12:00:50 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.855
INR
|
+1,99%
|
|
+7,72%
|
+12,89%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2688.95 ₹
|
2747.75 ₹
|
2799.45 ₹
|
2855.25 ₹
|
Volume |
4 556 |
6 754 |
9 205 |
9 202 |
Variatie |
+1,22%
|
+2,19%
|
+1,88%
|
+1,99%
|
Opening |
2,656.15 |
2,690.00 |
2,750.15 |
2,794.05 |
Hoger |
2,709.50 |
2,754.00 |
2,808.00 |
2,866.95 |
Lager |
2,650.00 |
2,680.40 |
2,739.05 |
2,791.45 |
Gem. dagvolume (20 daags)
9 769
Gem. dagvolume (20 daags) INR
27 892 937.25
Gem. dagvolume (20 daags) USD
334 547.89
Recordvolume 1
30 304 720
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
776 374 865 599
Marktkapitalisatie (USD)
9 311 840 138
Omzet (INR)
52 261 900 000
Omzet / Werknemer (INR)
22 546 117
Omzet / Werknemer (USD)
270 418
Vrij verhandelbaar
48.64 %
Marktkap. free float (INR)
377 593 752 018
Marktkap. free float (USD)
4 528 859 462
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
2 749.58
Voortschrijdend gemiddelde 20 dagen
2 703.80
Voortschrijdend gemiddelde 50 dagen
2 631.68
Voortschrijdend gemiddelde 100 dagen
2 538.11
Koersspreiding / (MMA5) -3,70% Koersspreiding / (MMA20) -5,30% Koersspreiding / (MMA50) -7,83% Koersspreiding / (MMA100) -11,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,99% | +7,72% | +12,89% | +80,76% | 9,31 mld. | | | +1,25% | +8,45% | +8,76% | -6,74% | 129 mld. | | | +1,93% | +4,45% | +14,18% | +16,78% | 74,67 mld. | | | -0,43% | -0,48% | -16,59% | -10,00% | 62,59 mld. | | | +1,70% | +2,11% | +0,82% | -39,98% | 52,86 mld. | | | -0,84% | -3,68% | -12,40% |
-
| 36,11 mld. | | | +1,04% | +3,46% | +3,54% | +11,11% | 33,57 mld. | | | +1,09% | +6,01% | +7,92% | -11,77% | 17,29 mld. | | | +0,06% | +2,88% | +6,30% | +26,10% | 14,75 mld. | | | +0,50% | +0,95% | -8,65% | -4,03% | 10,82 mld. | | | +0,58% | +1,21% | -3,88% | -9,52% | 6,44 mld. | | | +0,29% | +1,40% | -6,82% | +15,27% | 6,29 mld. | | | +0,73% | +2,02% | +34,97% | +34,22% | 5,99 mld. | | | -3,59% | 0,00% | +32,29% | +47,13% | 5,55 mld. | | | +4,39% | +5,66% | +10,42% | -36,57% | 4,45 mld. | | | -0,66% | +0,71% | -18,37% | -34,25% | 2,61 mld. | Gemiddelde | +0,63% | +1,97% | +4,09% | +5,24% | | Gewogen gemiddelde per kap. | +0,90% | +3,62% | +3,05% | -1,93% | |
c2dcf768d470336d6ab1.E1WtN_inkh-06IDdPA17ox7XG_Ux-Xui6SauaT3fTCc.VzHib7Lp52_2m7ORDV8y2yuCKLEEgxnwv23XXnq4D3h3EcV0n97_LNnd5w Datum | Koers | Volume | Dagvolume |
---|
11:59:59 |
2.865
|
20 |
9 202 |
11:59:02 |
2.840
|
7 |
9 182 |
11:59:00 |
2.841
|
39 |
9 175 |
11:58:56 |
2.849
|
3 |
9 136 |
11:58:47 |
2.847
|
2 |
9 133 |
11:57:56 |
2.839
|
13 |
9 131 |
11:57:32 |
2.848
|
13 |
9 118 |
11:57:31 |
2.844
|
1 |
9 105 |
Meer grafieken
|