Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
14,12 BRL | -4,47% | -3,81% | -28,18% |
23/04 | Brazilië stelt importquota en belasting in voor 11 staalproducten | RE |
18/03 | Companhia Siderúrgica Nacional kondigt wijzigingen in de directie aan | CI |
Vijfdaags koersverloop
uitgestelde koers Sao Paulo23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
---|---|---|---|---|
Koers | 14.42 R$ | 14.29 R$ | 14.08 R$ | 14.12 R$ |
Volume | 9 575 900 | 7 361 900 | 6 580 800 | 5 533 100 |
Variatie | -2,44% | -0,90% | -1,47% | +0,28% |
Opening | 14.47 | 14.58 | 14.18 | 14.21 |
Hoger | 14.70 | 14.74 | 14.23 | 14.33 |
Lager | 14.33 | 14.22 | 13.97 | 14.08 |
Prestaties
1 dag | -4,47% | ||
1 week | -3,81% | ||
Lopende maand | -10,06% | ||
1 maand | -9,14% | ||
3 maanden | -22,25% | ||
6 maanden | +25,07% | ||
Lopend jaar | -28,18% | ||
1 jaar | +4,13% | ||
3 jaar | -72,59% | ||
5 jaar | -4,79% | ||
10 jaar | +60,45% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Staal - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-4,47% | -3,81% | -28,18% | +4,13% | 3,65 mld. | ||
-0,26% | -8,33% | +0,79% | +21,40% | 42,1 mld. | ||
-1,04% | +2,31% | +18,89% | +55,29% | 24,83 mld. | ||
+0,51% | +2,07% | -21,02% | +6,19% | 21,75 mld. | ||
+0,76% | -2,09% | +13,50% | +31,21% | 21,17 mld. | ||
+0,89% | -0,34% | -7,50% | -6,42% | 20,77 mld. | ||
+0,75% | -0,49% | +6,81% | +48,35% | 9,44 mld. | ||
-1,92% | -14,08% | -12,44% | +20,49% | 8,5 mld. | ||
+0,67% | -3,03% | -23,08% | +59,37% | 8,41 mld. | ||
+2,18% | +15,41% | +36,31% | +107,57% | 8,35 mld. | ||
-0,29% | -.--% | -.--% | -.--% | 7,47 mld. | ||
-5,05% | -3,07% | -5,91% | -7,51% | 7,3 mld. | ||
-0,53% | +2,16% | +1,61% | +29,09% | 6,52 mld. | ||
-0,43% | -3,13% | +6,87% | +18,16% | 6,19 mld. | ||
+0,55% | -2,78% | -18,96% | -11,78% | 5,62 mld. | ||
0,00% | 0,00% | -0,55% | -4,29% | 4,77 mld. | ||
Gemiddelde | -0,48% | -1,57% | -2,05% | +23,20% | ||
Gewogen gemiddelde per kap. | -0,17% | -2,19% | +0,20% | +24,84% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
22:07:54 | 14,12 | 500 | 5 533 100 |
22:07:54 | 14,12 | 4 600 | 5 532 600 |
22:07:54 | 14,12 | 300 | 5 528 000 |
22:07:54 | 14,12 | 1 900 | 5 527 700 |
22:07:54 | 14,12 | 2 400 | 5 525 800 |
22:07:54 | 14,12 | 5 000 | 5 523 400 |
22:07:54 | 14,12 | 300 | 5 518 400 |
22:07:54 | 14,12 | 8 200 | 5 518 100 |
22:07:54 | 14,12 | 8 200 | 5 509 900 |
22:07:54 | 14,12 | 800 | 5 501 700 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -28,18% | ||
2023 | +35,12% | ||
2022 | -41,78% | ||
2021 | -21,54% | ||
2020 | +125,73% | ||
2019 | +59,62% | ||
2018 | +5,49% | ||
2017 | -22,76% | ||
2016 | +171,25% | ||
2015 | -28,32% | ||
2014 | -61,20% | ||
2013 | +21,25% | ||
2012 | -20,83% | ||
2011 | -43,83% | ||
2010 | -4,75% | ||
2009 | +93,10% | ||
2008 | -44,80% | ||
2007 | +144,34% | ||
2006 | +28,23% | ||
2005 | -0,96% | ||
2004 | +29,65% | ||
2003 | +206,38% | ||
2002 | +40,11% | ||
2001 | -41,22% | ||
2000 | -11,29% | ||
1999 | +159,31% | ||
1998 | -12,91% | ||
1997 | +5,08% | ||
1996 | +47,48% | ||
1995 | -30,67% | ||
1994 | +429,18% |
- Beurs
- Aandelen
- Koers CSNA3
- Koersen Companhia Siderúrgica Nacional S.A.