Beurs gesloten -
Nyse
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31,49
USD
|
-6,78%
|
|
-1,16%
|
+24,56%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
32.41 $
|
34.27 $
|
33.78 $
|
31.49 $
|
Volume |
11 545 |
33 806 |
24 448 |
12 508 |
Variatie |
+0,43%
|
+5,74%
|
-1,43%
|
-6,78%
|
Opening |
32.49 |
32.43 |
33.87 |
33.62 |
Hoger |
33.36 |
34.92 |
34.40 |
33.62 |
Lager |
32.06 |
32.43 |
32.62 |
31.49 |
Gem. dagvolume (20 daags)
16 917
Gem. dagvolume (20 daags) USD
532 716.33
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
415 958 711
Omzet / Werknemer (USD)
290 607
Vrij verhandelbaar
12.24 %
Marktkap. free float (USD)
50 894 029
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
32.92
Voortschrijdend gemiddelde 20 dagen
32.84
Voortschrijdend gemiddelde 50 dagen
30.69
Voortschrijdend gemiddelde 100 dagen
27.29
Koersspreiding / (MMA5) +4,53% Koersspreiding / (MMA20) +4,28% Koersspreiding / (MMA50) -2,53% Koersspreiding / (MMA100) -13,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -6,78% | -1,16% | +24,56% | +73,98% | 416 mln. | | | +0,08% | +11,02% | +12,62% | +31,97% | 83,13 mld. | | | -1,72% | -1,00% | +18,28% | +67,73% | 71,2 mld. | | | -0,07% | +3,04% | +20,66% | +63,66% | 37,69 mld. | | | -1,43% | -0,02% | +14,29% | +25,87% | 32,06 mld. | | | +0,50% | +5,68% | +12,13% | -0,36% | 27,33 mld. | | | -2,25% | -6,73% | +2,23% | +19,31% | 27,11 mld. | | | -1,72% | -1,72% | +2,11% | +6,81% | 26,01 mld. | | | -0,41% | +4,07% | +16,57% | +22,67% | 24,74 mld. | | | +3,80% | +6,42% | +17,57% | +29,62% | 24,71 mld. | | | -0,55% | +12,36% | +17,40% | +26,13% | 18,01 mld. | | | +0,48% | +0,73% | -6,83% | +5,86% | 13,99 mld. | | | -1,81% | +0,79% | +8,77% | +36,17% | 13,37 mld. | | | -1,62% | +0,89% | +39,74% | +116,69% | 11,03 mld. | | | -2,44% | -0,15% | +8,40% | +53,17% | 10,91 mld. | | | +0,49% | +13,87% | +32,27% | +65,33% | 10,9 mld. | Gemiddelde | -0,97% | +3,43% | +15,05% | +40,29% | | Gewogen gemiddelde per kap. | -0,56% | +3,51% | +14,11% | +37,77% | |
c199f8edb.SGZX5JoKsxdMdZaPJywCimqG_viHZN28a-9SPWaLRUY.L1c7tO9S92AUQK_qfxQ75ierua_MHJPuAL8DaTToCgggFDqD6Wj8ZhQ-3w Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
31,49
|
572 |
8 801 |
21:53:17 |
31,55
|
100 |
8 229 |
21:19:24 |
32
|
540 |
8 129 |
21:19:24 |
32,05
|
297 |
7 589 |
20:16:53 |
32,1
|
100 |
7 292 |
20:10:09 |
31,71
|
100 |
7 192 |
20:09:51 |
31,67
|
100 |
7 092 |
20:09:06 |
31,67
|
100 |
6 992 |
19:59:06 |
32,5
|
400 |
6 892 |
19:59:02 |
32,51
|
100 |
6 492 |
Meer grafieken
|