Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,3
USD
|
-0,87%
|
|
-1,82%
|
-20,12%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
19.41 $
|
19.73 $
|
18.46 $
|
18.3 $
|
Volume |
98 379 |
125 172 |
168 050 |
93 468 |
Variatie |
+2,81%
|
+1,65%
|
-6,44%
|
-0,87%
|
Opening |
18.91 |
19.18 |
19.14 |
18.45 |
Hoger |
19.58 |
19.76 |
19.52 |
18.60 |
Lager |
18.91 |
19.12 |
18.31 |
18.27 |
Gem. dagvolume (20 daags)
132 971
Gem. dagvolume (20 daags) USD
2 433 369.30
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
699 375 638
Omzet / Werknemer (USD)
517 456
Vrij verhandelbaar
85.13 %
Marktkap. free float (USD)
655 070 661
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
18.96
Voortschrijdend gemiddelde 20 dagen
18.63
Voortschrijdend gemiddelde 50 dagen
19.22
Voortschrijdend gemiddelde 100 dagen
20.76
Koersspreiding / (MMA5) +3,58% Koersspreiding / (MMA20) +1,79% Koersspreiding / (MMA50) +5,02% Koersspreiding / (MMA100) +13,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,87% | -1,82% | -20,12% | +16,41% | 699 mln. | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 mld. | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 mld. | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 mld. | Gemiddelde | -0,31% | +1,94% | +8,51% | +19,90% | | Gewogen gemiddelde per kap. | -0,21% | +2,26% | +10,98% | +23,54% | |
d57de5105b.6X6MXCuMbR5KWwE4ah-Ar7tNozmP7JhzTYWf4_3LAcU.0BLqBVLWAS8LbzFaD3LJ1v418H25uMocFbbL0qepSYrfR_kzUb4FRhM3NQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
18,3
|
21 386 |
58 543 |
21:59:59 |
18,28
|
102 |
37 157 |
21:59:55 |
18,28
|
100 |
37 055 |
21:59:52 |
18,28
|
199 |
36 955 |
21:59:52 |
18,28
|
100 |
36 756 |
21:59:43 |
18,29
|
100 |
36 656 |
21:59:42 |
18,29
|
200 |
36 556 |
21:59:41 |
18,3
|
100 |
36 356 |
21:59:35 |
18,3
|
100 |
36 256 |
21:59:31 |
18,3
|
100 |
36 156 |
Meer grafieken
|