CONOCOPHILLIPS |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 105,55 USD | +1,98% |
|
-0,05% | -9,06% |
| 16/09 | CONOCOPHILLIPS : Jefferies & Co. herhaalt koopadvies voor het aandeel | ZM |
| 16/09 | CONOCOPHILLIPS : Mizuho Securities blijft neutraal | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170,00 € | 20-09-2024 | 12.87x | 0.022 | 10 | 0,001000 EUR | |||
CALL
| CALL | 130,00 € | 20-12-2024 | 13.84x | 0.116 | 10 | 0,0630 EUR | |||
CALL
| CALL | 110,00 € | 20-12-2024 | 9.59x | 0.439 | 10 | 0,4000 EUR | |||
CALL
| CALL | 120,00 € | 20-12-2024 | 11.9x | 0.238 | 10 | 0,1600 EUR | |||
CALL
| CALL | 140,00 € | 20-12-2024 | 12.99x | 0.079 | 10 | 0,0420 EUR | |||
CALL
| CALL | 150,00 € | 20-12-2024 | 12.55x | 0.055 | 10 | 0,0260 EUR | |||
CALL
| CALL | 100,00 € | 20-12-2024 | 6.98x | 0.673 | 10 | 0,8500 EUR | |||
CALL
| CALL | 115,00 € | 20-12-2024 | 10.9x | 0.327 | 10 | 0,2500 EUR | |||
CALL
| CALL | 90,00 € | 20-12-2024 | 5.01x | 0.842 | 10 | 1,510 EUR | |||
CALL
| CALL | 105,00 € | 20-12-2024 | 8.24x | 0.56 | 10 | 0,5900 EUR | |||
CALL
| CALL | 95,00 € | 20-12-2024 | 5.95x | 0.771 | 10 | 1,170 EUR | |||
CALL
| CALL | 125,00 € | 20-12-2024 | 12.83x | 0.169 | 10 | 0,1100 EUR | |||
CALL
| CALL | 155,00 € | 17-01-2025 | 9.6x | 0.086 | 10 | 0.009 / 0.16 | |||
CALL
| CALL | 110,00 € | 17-01-2025 | 8.99x | 0.455 | 10 | 0.45 / 0.51 | |||
CALL
| CALL | 130,00 € | 17-01-2025 | 12.11x | 0.145 | 10 | 0.068 / 0.16 | |||
CALL
| CALL | 105,00 € | 17-01-2025 | 7.72x | 0.569 | 10 | 0.67 / 0.73 | |||
CALL
| CALL | 135,00 € | 17-01-2025 | 12.08x | 0.116 | 10 | 0.042 / 0.14 | |||
PUT
| PUT | 95,00 € | 17-01-2025 | 8.56x | -0.234 | 10 | 0.23 / 0.29 | |||
CALL
| CALL | 115,00 € | 17-01-2025 | 10.25x | 0.346 | 10 | 0.29 / 0.35 | |||
PUT
| PUT | 105,00 € | 17-01-2025 | 7.2x | -0.433 | 10 | 0.54 / 0.6 | |||
CALL
| CALL | 125,00 € | 17-01-2025 | 11.94x | 0.189 | 10 | 0.11 / 0.19 | |||
PUT
| PUT | 100,00 € | 17-01-2025 | 7.93x | -0.326 | 10 | 0.36 / 0.42 | |||
CALL
| CALL | 120,00 € | 17-01-2025 | 11.27x | 0.255 | 10 | 0.18 / 0.25 | |||
PUT
| PUT | 110,00 € | 17-01-2025 | 6.5x | -0.548 | 10 | 0.78 / 0.84 | |||
CALL
| CALL | 100,00 € | 17-01-2025 | 6.61x | 0.675 | 10 | 0.94 / 1 | |||
CALL
| CALL | 160,00 € | 19-12-2024 | 0 | 10 | 0,0100 EUR | ||||
CALL
| CALL | 130,00 € | 16-01-2025 | 0 | 10 | 0,0320 EUR | ||||
PUT
| PUT | 115,00 € | 17-01-2025 | 5.66x | -0.655 | 10 | 1.07 / 1.13 | |||
PUT
| PUT | 120,00 € | 17-01-2025 | 4.92x | -0.749 | 10 | 1.42 / 1.49 | |||
PUT
| PUT | 125,00 € | 17-01-2025 | 4.13x | -0.806 | 10 | 1.81 / 1.89 | |||
CALL
| CALL | 160,00 € | 20-12-2024 | 13.1x | 0.032 | 10 | 0,008000 EUR | |||
CALL
| CALL | 140,00 € | 21-03-2025 | 10.33x | 0.123 | 10 | 0,0970 EUR | |||
CALL
| CALL | 130,00 € | 21-03-2025 | 9.58x | 0.197 | 10 | 0,1800 EUR | |||
CALL
| CALL | 160,00 € | 21-03-2025 | 10.68x | 0.058 | 10 | 0,0360 EUR | |||
CALL
| CALL | 150,00 € | 21-03-2025 | 10.71x | 0.081 | 10 | 0,0560 EUR | |||
CALL
| CALL | 120,00 € | 21-03-2025 | 8.46x | 0.316 | 10 | 0,3300 EUR | |||
CALL
| CALL | 150,00 € | 20-06-2025 | 8.9x | 0.117 | 10 | 0,1100 EUR | |||
CALL
| CALL | 140,00 € | 20-06-2025 | 8.37x | 0.172 | 10 | 0,1700 EUR | |||
CALL
| CALL | 120,00 € | 20-06-2025 | 6.81x | 0.366 | 10 | 0,4800 EUR | |||
CALL
| CALL | 130,00 € | 20-06-2025 | 7.71x | 0.252 | 10 | 0,2900 EUR | |||
SQ4FF1
KH735D
