Beurs gesloten -
Nasdaq
22:00:00 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16
USD
|
-3,56%
|
|
-1,90%
|
0,00%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
15.95 $
|
16.66 $
|
16.59 $
|
16 $
|
Volume |
26 790 |
21 196 |
21 015 |
20 874 |
Variatie |
-10,99%
|
+4,45%
|
-0,42%
|
-3,56%
|
Opening |
18.03 |
16.23 |
16.15 |
17.16 |
Hoger |
18.03 |
16.80 |
17.29 |
17.20 |
Lager |
15.95 |
16.00 |
16.15 |
16.00 |
Gem. dagvolume (20 daags)
34 051
Gem. dagvolume (20 daags) USD
544 816.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
426 749 148
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
65.58 %
Marktkap. free float (USD)
279 871 110
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
16.62
Voortschrijdend gemiddelde 20 dagen
15.89
Voortschrijdend gemiddelde 50 dagen
15.30
Koersspreiding / (MMA5) +3,90% Koersspreiding / (MMA20) -0,67% Koersspreiding / (MMA50) -4,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,56% | -1,90% |
-
|
-
| 427 mln. | | | -3,58% | -7,27% | +40,80% | +11,09% | 55,66 mld. | | | -0,57% | -2,96% | -8,05% | +0,01% | 38,98 mld. | | | -0,17% | -3,98% | +35,79% | -15,59% | 38,8 mld. | | | +0,44% | -4,03% | -8,98% | +11,56% | 27,32 mld. | | | -1,44% | -1,86% | +10,69% | +35,91% | 26,29 mld. | | | +0,21% | +4,98% | -16,21% | -19,19% | 20,25 mld. | | | +0,16% | +4,75% | +31,00% | +27,30% | 12,76 mld. | | | -0,05% | -1,81% | +28,51% | +80,44% | 12,18 mld. | | | -1,31% | -2,27% | -1,67% | +1,34% | 12,12 mld. | | | -1,40% | -2,48% | -11,39% | +0,99% | 10,94 mld. | | | -2,33% | -5,60% | -5,43% | -10,62% | 9,62 mld. | | | -0,31% | +1,02% | +21,92% | -8,91% | 6,67 mld. | | | -0,79% | +2,14% | +14,43% | +79,63% | 6,66 mld. | | | -2,82% | -4,26% | +34,66% | +52,95% | 6,56 mld. | | | -5,98% | -5,70% | -2,13% | -24,54% | 6,35 mld. | Gemiddelde | -1,47% | -1,99% | +10,93% | +14,82% | | Gewogen gemiddelde per kap. | -1,26% | -2,97% | +13,93% | +9,62% | |
4d.oeRmrX3jj-eaDih-DhHdlNm84rRw9apZsAVa07Vi5OE.7J4F_RqzzKjxSBgtb0a-o46OjeI3tp0y6VxpqsdbkobDlzHVSY3chMo2YQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
16
|
416 |
9 614 |
21:59:51 |
16,06
|
217 |
9 198 |
21:59:51 |
16,07
|
200 |
8 981 |
21:59:37 |
16,11
|
100 |
8 781 |
21:59:19 |
16,2
|
100 |
8 681 |
21:59:19 |
16,2
|
201 |
8 581 |
21:59:05 |
16,23
|
100 |
8 380 |
21:57:41 |
16,2
|
100 |
8 280 |
21:57:41 |
16,22
|
100 |
8 180 |
21:56:24 |
16,45
|
100 |
8 080 |
Meer grafieken
|