Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,45
USD
|
-2,03%
|
|
+3,57%
|
-17,61%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.53 $
|
1.51 $
|
1.48 $
|
1.45 $
|
Volume |
137 350 |
90 571 |
66 282 |
124 494 |
Variatie |
+6,25%
|
-1,31%
|
-1,99%
|
-2,03%
|
Opening |
1.43 |
1.60 |
1.47 |
1.56 |
Hoger |
1.57 |
1.60 |
1.52 |
1.62 |
Lager |
1.43 |
1.49 |
1.41 |
1.44 |
Geschat dagvolume
124 494
Gem. dagvolume (20 daags)
127 624
Gem. dagvolume (20 daags) USD
185 054.80
Recordvolume 1
252 822 100
Recordvolume 2
97 137 840
Recordvolume 3
85 205 750
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
71 105 943
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
89.43 %
Marktkap. free float (USD)
63 592 113
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
1.48
Voortschrijdend gemiddelde 20 dagen
1.59
Voortschrijdend gemiddelde 50 dagen
1.89
Voortschrijdend gemiddelde 100 dagen
1.90
Koersspreiding / (MMA5) +2,21% Koersspreiding / (MMA20) +9,31% Koersspreiding / (MMA50) +30,47% Koersspreiding / (MMA100) +31,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,03% | +3,57% | -17,61% | +27,19% | 71,11 mln. | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,42% | +3,63% | +5,11% | +12,29% | | Gewogen gemiddelde per kap. | +1,41% | +3,69% | +8,97% | +10,90% | |
0aa7e.ZNhlwAHcTnE1kyLjLTyKYXEMd6ip5YAWYsmfkflN64Y.E6tclDGzLCd25hKuWmT-EDs9GML4gtl8Ja_b65g5sdEu9VOPUYMJFwb3aw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,45
|
342 |
118 812 |
21:59:45 |
1,45
|
100 |
118 470 |
21:59:12 |
1,46
|
280 |
118 370 |
21:59:09 |
1,46
|
100 |
118 090 |
21:58:45 |
1,47
|
100 |
117 990 |
21:58:40 |
1,46
|
300 |
117 890 |
21:57:05 |
1,47
|
300 |
117 590 |
21:57:05 |
1,48
|
100 |
117 290 |
21:57:05 |
1,45
|
4 000 |
117 190 |
21:57:03 |
1,47
|
100 |
113 190 |
Meer grafieken
|