slotkoers
Korea S.E.
00:00:00 24-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10.450
KRW
|
-5,69%
|
|
-14,41%
|
0,00%
|
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
11870 ₩
|
11700 ₩
|
11080 ₩
|
10450 ₩
|
11150 ₩
|
Volume |
99 832 |
109 811 |
150 060 |
113 945 |
191 056 |
Variatie |
-2,94%
|
-1,43%
|
-5,30%
|
-5,69%
|
+6,70%
|
Opening |
12,270.00 |
11,830.00 |
11,610.00 |
11,080.00 |
10,410.00 |
Hoger |
12,310.00 |
12,120.00 |
11,610.00 |
11,080.00 |
11,430.00 |
Lager |
11,870.00 |
11,500.00 |
11,040.00 |
10,430.00 |
10,310.00 |
Gem. dagvolume (20 daags)
223 507
Gem. dagvolume (20 daags) KRW
2 335 648 150.00
Gem. dagvolume (20 daags) USD
1 679 331.02
Recordvolume 1
12 832 070
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (KRW)
59 363 522 949
Marktkapitalisatie (USD)
42 682 373
Vrij verhandelbaar
77.7 %
Marktkap. free float (KRW)
46 125 460 581
Marktkap. free float (USD)
33 164 206
Dagvolume/totaal vrij verhandelbaar (%)
3.93%
Voortschrijdend gemiddelde 5 dagen
11 466.00
Voortschrijdend gemiddelde 20 dagen
12 366.50
Voortschrijdend gemiddelde 50 dagen
14 416.40
Koersspreiding / (MMA5) +9,72% Koersspreiding / (MMA20) +18,34% Koersspreiding / (MMA50) +37,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,69% | -14,41% |
-
|
-
| 42,68 mln. | | | +1,28% | +2,63% | +1,98% | -8,22% | 7,32 mld. | | | -3,15% | -2,46% | -12,29% | -5,93% | 4,46 mld. | | | -0,82% | -0,94% | +0,44% | +46,86% | 3,18 mld. | | | -1,29% | +3,89% | +9,21% | +32,94% | 2,19 mld. | | | -2,87% | -10,79% | -37,03% | -25,32% | 986 mln. | | | +0,71% | +3,37% | +6,05% | +3,02% | 921 mln. | | | -4,15% | -16,43% | -56,79% | -42,83% | 712 mln. | | | -1,83% | -9,25% | -29,77% | -24,14% | 636 mln. | | | -6,41% | -11,98% | -36,47% | -51,00% | 623 mln. | | | -5,08% | -8,57% | -37,19% | -40,88% | 558 mln. | | | -3,20% | -8,71% | -6,36% | -35,88% | 371 mln. | | | +1,47% | -1,52% | -34,29% | -45,36% | 201 mln. | | | -0,36% | +2,21% | -12,58% | -16,27% | 196 mln. | | | -2,16% | -0,31% | +14,82% | +20,85% | 190 mln. | | | -1,57% | -8,09% | +25,63% |
-
| 181 mln. | Gemiddelde | -2,20% | -4,05% | -13,64% | -13,73% | | Gewogen gemiddelde per kap. | -1,10% | -0,45% | -6,90% | -0,44% | |
Meer grafieken
|