Geschatte realtime
Cboe Europe
12:37:43 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
319
SEK
|
-2,15%
|
|
-8,31%
|
+39,74%
|
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
Koers |
349 kr
|
331 kr
|
327 kr
|
326 kr
|
320
kr
|
Volume |
15 246 |
12 266 |
18 686 |
16 440 |
3 672 |
Variatie |
+2,95%
|
-5,16%
|
-1,21%
|
-0,31%
|
-2,15%
|
Opening |
341.00 |
345.00 |
334.00 |
329.00 |
318
|
Hoger |
358.00 |
345.00 |
335.00 |
333.00 |
320
|
Lager |
341.00 |
331.00 |
327.00 |
320.00 |
315
|
Gem. dagvolume (20 daags)
16 132
Gem. dagvolume (20 daags) SEK
5 146 108.00
Gem. dagvolume (20 daags) USD
474 074.91
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (SEK)
4 103 717 182
Marktkapitalisatie (USD)
378 046 738
Vrij verhandelbaar
73.94 %
Marktkap. free float (SEK)
3 034 194 107
Marktkap. free float (USD)
279 519 064
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
333.25
Voortschrijdend gemiddelde 20 dagen
331.30
Voortschrijdend gemiddelde 50 dagen
311.46
Voortschrijdend gemiddelde 100 dagen
279.79
Koersspreiding / (MMA5) +4,47% Koersspreiding / (MMA20) +3,86% Koersspreiding / (MMA50) -2,36% Koersspreiding / (MMA100) -12,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,15% | -8,31% | +39,74% | +50,23% | 378 mln. | | | +0,63% | +1,76% | +30,31% | +51,19% | 91,96 mld. | | | +0,61% | +3,41% | +28,67% | +69,66% | 72,38 mld. | | | +0,62% | +2,45% | +18,89% | +25,03% | 25,79 mld. | | | +1,77% | +1,59% | +17,90% | +2,04% | 13,12 mld. | | | -1,22% | -2,27% | -6,55% | -17,15% | 12,92 mld. | | | +2,05% | +6,49% | +22,85% | +67,45% | 10,48 mld. | | | +2,80% | +1,30% | -5,24% | -16,40% | 8,39 mld. | | | -.--% | -.--% | -.--% | -.--% | 7,35 mld. | | | +0,27% | +1,26% | +3,90% | +34,56% | 3,84 mld. | | | -0,31% | -1,61% | -2,01% | -18,07% | 3,56 mld. | | | +0,40% | -0,90% | -9,00% | -28,62% | 1,94 mld. | | | +0,84% | +0,56% | -11,74% | -20,84% | 1,93 mld. | | | +2,94% | +2,17% | +30,82% | +131,85% | 1,32 mld. | | | +0,22% | +2,59% | +3,17% | +14,45% | 1,24 mld. | | | +3,05% | -2,36% | -25,89% | -39,26% | 1,18 mld. | Gemiddelde | +0,79% | +2,18% | +8,49% | +19,13% | | Gewogen gemiddelde per kap. | +0,72% | +2,11% | +22,08% | +42,31% | |
ff0b9d.RSLKIKDchS61_ZF-2lEwH5abUy_Y_7jC5Cq6sCUOSfE.HVSSGPiQ72HQkNIfvSNiTuGiJF6xtdOGk2jDyRx_JK59E4ATyZrvHvPM8g Datum | Koers | Volume | Dagvolume |
---|
12:20:20 |
320
|
5 |
3 671 |
12:09:49 |
320
|
25 |
3 666 |
12:09:44 |
318
|
15 |
3 641 |
12:09:44 |
318
|
12 |
3 626 |
12:09:44 |
318
|
93 |
3 614 |
12:09:44 |
318
|
27 |
3 521 |
12:09:44 |
318
|
49 |
3 494 |
12:09:44 |
318
|
4 |
3 445 |
12:06:18 |
318
|
5 |
3 441 |
12:06:03 |
318
|
3 |
3 436 |
Meer grafieken
|