Beurs gesloten -
NSE India S.E.
13:42:29 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.806
INR
|
-1,91%
|
|
-6,80%
|
-21,22%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
1914.95 ₹
|
1885.8 ₹
|
1841.7 ₹
|
1806.5 ₹
|
1.806
₹
|
Volume |
355 238 |
2 045 872 |
615 253 |
664 768 |
664 768 |
Variatie |
+1,26%
|
-1,52%
|
-2,34%
|
-1,91%
|
-1,91%
|
Opening |
1,902.00 |
1,940.00 |
1,915.00 |
1,849.00 |
1.849
|
Hoger |
1,919.95 |
1,959.95 |
1,915.00 |
1,858.65 |
1.859
|
Lager |
1,900.00 |
1,868.05 |
1,830.00 |
1,797.50 |
1.798
|
Geschat dagvolume
664 768
Gem. dagvolume (20 daags)
515 069
Gem. dagvolume (20 daags) INR
930 472 148.50
Gem. dagvolume (20 daags) USD
11 149 847.76
Recordvolume 1
26 575 596
Recordvolume 2
21 435 306
Recordvolume 3
20 171 202
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
204 147 330 301
Marktkapitalisatie (USD)
2 446 297 459
Omzet (INR)
71 472 000 000
Omzet / Werknemer (INR)
5 935 227
Omzet / Werknemer (USD)
71 122
Vrij verhandelbaar
75.74 %
Marktkap. free float (INR)
154 619 186 780
Marktkap. free float (USD)
1 852 801 715
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
1 887.50
Voortschrijdend gemiddelde 20 dagen
2 017.66
Voortschrijdend gemiddelde 50 dagen
2 020.26
Voortschrijdend gemiddelde 100 dagen
2 090.56
Koersspreiding / (MMA5) +4,48% Koersspreiding / (MMA20) +11,69% Koersspreiding / (MMA50) +11,83% Koersspreiding / (MMA100) +15,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,91% | -6,80% | -21,22% | +53,10% | 2,45 mld. | | | -0,74% | -5,02% | -14,25% | +7,69% | 191 mld. | | | -1,28% | -1,14% | +0,72% | +18,68% | 168 mld. | | | -0,73% | -8,78% | +1,62% | +31,81% | 153 mld. | | | -0,84% | -2,01% | +3,83% | +9,39% | 100 mld. | | | +0,30% | -1,34% | +6,21% | +24,83% | 77,3 mld. | | | -3,78% | -2,37% | +14,58% | +146,27% | 73,54 mld. | | | -0,99% | -0,85% | -7,93% | +13,39% | 71,18 mld. | | | -1,42% | +2,67% | -22,01% | +5,60% | 52,58 mld. | | | -1,50% | -6,77% | -6,79% | +28,43% | 45,02 mld. | | | -3,70% | -1,79% | +4,85% | +20,01% | 37,72 mld. | | | -8,04% | -8,37% | -8,54% | +34,13% | 34,92 mld. | | | -1,28% | -3,08% | -13,04% | +9,76% | 33,12 mld. | | | -0,14% | +0,08% | -1,99% | +20,03% | 28,95 mld. | | | +0,41% | -1,14% | +14,48% | +34,86% | 28,47 mld. | | | +0,50% | +3,50% | -7,89% | -6,24% | 28,07 mld. | Gemiddelde | -1,47% | -0,16% | -3,59% | +28,23% | | Gewogen gemiddelde per kap. | -1,19% | -1,35% | -2,58% | +26,15% | |
c6af47a1477c9786598.UtIhom2aFOix5Ju4AQLqH6O89zuyVLNVwh_EHv05ICI.DYRJ-ly3fbzctf6VR2DYZs6LkVz2G-wDnS7zS8tablIKsFvGJ6puiuKI3g Datum | Koers | Volume | Dagvolume |
---|
12:29:07 |
1.806
|
3 |
559 848 |
12:28:22 |
1.806
|
48 |
559 845 |
12:26:40 |
1.806
|
25 |
559 797 |
12:16:19 |
1.806
|
5 |
559 772 |
12:12:50 |
1.806
|
23 |
559 767 |
12:12:12 |
1.806
|
5 |
559 744 |
12:11:48 |
1.806
|
2 |
559 739 |
12:11:15 |
1.806
|
1 |
559 737 |
12:11:01 |
1.806
|
10 |
559 736 |
Meer grafieken
|