Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.471
JPY
|
+1,62%
|
|
+3,01%
|
+7,69%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
Koers |
1428 ¥
|
1454 ¥
|
1424 ¥
|
1447.5 ¥
|
1.471
¥
|
Volume |
590 300 |
779 800 |
623 300 |
585 800 |
823 500 |
Variatie |
+0,25%
|
+1,82%
|
-2,06%
|
+1,65%
|
+1,62%
|
Opening |
1,422.50 |
1,430.00 |
1,448.00 |
1,419.00 |
1.450
|
Hoger |
1,442.00 |
1,454.00 |
1,459.50 |
1,448.50 |
1.476
|
Lager |
1,421.00 |
1,430.00 |
1,424.00 |
1,410.50 |
1.446
|
Geschat dagvolume
823 500
Gem. dagvolume (20 daags)
673 421
Gem. dagvolume (20 daags) JPY
990 602 291.00
Gem. dagvolume (20 daags) USD
6 314 099.00
Recordvolume 1
21 466 300
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
399 763 695 952
Marktkapitalisatie (USD)
2 548 093 798
Omzet (JPY)
538 026 000 000
Omzet (USD)
3 429 377 724
Omzet / Werknemer (JPY)
48 008 031
Omzet / Werknemer (USD)
306 003
Vrij verhandelbaar
87.85 %
Marktkap. free float (JPY)
365 363 689 153
Marktkap. free float (USD)
2 328 828 155
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
1 435.60
Voortschrijdend gemiddelde 20 dagen
1 435.78
Voortschrijdend gemiddelde 50 dagen
1 455.44
Voortschrijdend gemiddelde 100 dagen
1 430.23
Koersspreiding / (MMA5) -2,41% Koersspreiding / (MMA20) -2,39% Koersspreiding / (MMA50) -1,06% Koersspreiding / (MMA100) -2,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,62% | +3,01% | +7,69% | +33,24% | 2,55 mld. | | | +0,89% | +1,42% | +5,40% | +6,25% | 40,65 mld. | | | +5,89% | +4,63% | -20,74% | -46,55% | 21,8 mld. | | | +2,36% | -0,57% | -12,50% | -26,20% | 13,54 mld. | | | -1,34% | -4,95% | -12,07% | +21,70% | 9,62 mld. | | | +3,53% | +1,27% | -10,43% | -19,01% | 10,02 mld. | | | +2,16% | +20,94% | +11,43% | +84,15% | 7,54 mld. | | | +4,48% | +6,96% | +7,62% | -25,57% | 6,72 mld. | | | +7,63% | +7,03% | -24,99% | -59,06% | 5,69 mld. | | | -3,13% | -12,31% | -23,47% | -30,49% | 3,33 mld. | | | +7,70% | +7,38% | -29,70% | -35,93% | 3,3 mld. | | | +3,03% | +4,91% | -6,38% | -16,05% | 2,76 mld. | | | +3,06% | +5,53% | +22,11% | +72,19% | 2,61 mld. | | | +3,46% | +7,06% | -9,25% | +1,55% | 2,37 mld. | | | +2,15% | -2,91% | -17,03% | -9,63% | 1,85 mld. | | | -0,76% | +2,57% | +14,11% | +66,51% | 1,64 mld. | Gemiddelde | +2,66% | +3,97% | -6,14% | +1,07% | | Gewogen gemiddelde per kap. | +2,60% | +3,60% | -5,70% | -6,38% | |
78c458cea483895821ec9.dBA-8W9HV-GRfBGqpynpD9UiypVgkeTidz0IB7X6C_s.Ln9piz8tBq_HSWHH_U-ESrhUg_4m-KOUDnxPduW5Ur0nSnW0FyQ8m9NMQA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.471
|
186 500 |
823 500 |
07:59:59 |
1.471
|
600 |
637 000 |
07:59:59 |
1.470
|
300 |
636 400 |
07:59:59 |
1.470
|
4 500 |
636 100 |
07:59:51 |
1.468
|
100 |
631 600 |
07:59:47 |
1.468
|
100 |
631 500 |
07:59:47 |
1.468
|
100 |
631 400 |
07:59:46 |
1.468
|
100 |
631 300 |
07:59:45 |
1.468
|
100 |
631 200 |
07:59:43 |
1.468
|
100 |
631 100 |
Meer grafieken
|