Vertraagde tijd
Japan Exchange
04:30:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.706
JPY
|
-0,09%
|
|
-2,01%
|
+13,69%
|
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1719 ¥
|
1736 ¥
|
1743 ¥
|
1708 ¥
|
1.706
¥
|
Volume |
398 200 |
444 300 |
400 500 |
328 200 |
76 700 |
Variatie |
-1,24%
|
+0,99%
|
+0,40%
|
-2,01%
|
-0,09%
|
Opening |
1,728.50 |
1,719.50 |
1,749.50 |
1,728.50 |
1.717
|
Hoger |
1,737.00 |
1,743.00 |
1,757.50 |
1,730.50 |
1.720
|
Lager |
1,718.50 |
1,699.00 |
1,725.50 |
1,697.50 |
1.700
|
Geschat dagvolume
168 414
Gem. dagvolume (20 daags)
389 793
Gem. dagvolume (20 daags) JPY
665 181 754.50
Gem. dagvolume (20 daags) USD
4 263 149.86
Recordvolume 1
18 136 000
Recordvolume 2
11 976 000
Recordvolume 3
11 717 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
368 121 221 563
Marktkapitalisatie (USD)
2 359 288 909
Omzet (JPY)
578 564 000 000
Omzet (USD)
3 708 016 676
Omzet / Werknemer (JPY)
46 575 753
Omzet / Werknemer (USD)
298 504
Vrij verhandelbaar
71.85 %
Marktkap. free float (JPY)
269 617 734 234
Marktkap. free float (USD)
1 727 980 059
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
1 736.00
Voortschrijdend gemiddelde 20 dagen
1 726.18
Voortschrijdend gemiddelde 50 dagen
1 770.19
Voortschrijdend gemiddelde 100 dagen
1 634.45
Koersspreiding / (MMA5) +1,73% Koersspreiding / (MMA20) +1,15% Koersspreiding / (MMA50) +3,73% Koersspreiding / (MMA100) -4,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,09% | -2,01% | +13,69% | +61,91% | 2,36 mld. | | | +0,05% | -2,40% | -3,12% | +13,92% | 40,44 mld. | | | +0,15% | +1,92% | +18,24% | +52,87% | 24,67 mld. | | | -0,49% | +2,53% | -18,92% | +7,43% | 22,2 mld. | | | +0,09% | -0,37% | +7,71% | +19,90% | 20,71 mld. | | | -1,91% | -2,16% | -8,12% | -8,25% | 20,67 mld. | | | -0,37% | -0,22% | +9,77% | +24,14% | 20,55 mld. | | | +0,19% | -2,14% | +6,47% | +43,94% | 9,54 mld. | | | +1,32% | +1,04% | -23,99% | +61,56% | 8,21 mld. | | | -0,36% | +10,65% | +32,79% | +98,31% | 8,13 mld. | | | -1,18% | -8,84% | -18,22% | +9,80% | 8,04 mld. | | | -0,29% | -.--% | -.--% | -.--% | 7,36 mld. | | | -1,83% | -3,03% | -7,78% | -10,31% | 7,12 mld. | | | -0,53% | +1,43% | +1,61% | +31,18% | 6,53 mld. | | | +0,84% | +0,91% | +8,29% | +17,96% | 6,22 mld. | | | -2,07% | -1,76% | -18,54% | -14,04% | 5,66 mld. | Gemiddelde | -0,51% | -0,19% | -0,01% | +25,64% | | Gewogen gemiddelde per kap. | -0,53% | -0,01% | +0,07% | +22,35% | |
13e17daf16f518405c53d9e213ca1.PGKyc90eBQiRAtO2bmH0Z137k32i6-6ofOG1m7OGFf4.bgP5KfBxTHjYSoaANwyhLTefzEzB393eLbPGwd3fcLBMLOIVj0ZRPfdAuA Datum | Koers | Volume | Dagvolume |
---|
04:30:00 |
1.706
|
200 |
76 700 |
04:29:59 |
1.708
|
100 |
76 500 |
04:29:50 |
1.708
|
100 |
76 400 |
04:29:50 |
1.708
|
100 |
76 300 |
04:29:20 |
1.708
|
100 |
76 200 |
04:29:16 |
1.708
|
100 |
76 100 |
04:28:48 |
1.708
|
500 |
76 000 |
04:28:14 |
1.708
|
100 |
75 500 |
04:25:49 |
1.708
|
100 |
75 400 |
04:24:06 |
1.707
|
100 |
75 300 |
Meer grafieken
|