Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
3.171 JPY | +0,70% | +0,19% | +11,17% |
18/03 | DAIFUKU CO., LTD. : Jefferies & Co. herhaalt koopadvies voor het aandeel | ZM |
12/03 | Toyota wordt Azië's meest shorted large-cap aandeel - Hazeltree | RE |
Vijfdaags koersverloop
uitgestelde koers Japan Exchange23-04-2024 | 24-04-2024 | 25-04-2024 | Vandaag | 26-04-2024 | |
---|---|---|---|---|---|
Koers | 3133 ¥ | 3252 ¥ | 3149 ¥ | 3171 ¥ | 3.171 ¥ |
Volume | 1 555 900 | 1 851 600 | 1 189 700 | 1 312 900 | 1 312 900 |
Variatie | -0,98% | +3,80% | -3,17% | +0,70% | +0,70% |
Opening | 3,185.00 | 3,172.00 | 3,187.00 | 3,149.00 | 3.147 |
Hoger | 3,195.00 | 3,255.00 | 3,213.00 | 3,189.00 | 3.189 |
Lager | 3,103.00 | 3,152.00 | 3,149.00 | 3,128.00 | 3.128 |
Prestaties
1 dag | +0,70% | ||
1 week | +0,19% | ||
Lopende maand | -11,52% | ||
1 maand | -12,76% | ||
3 maanden | +9,23% | ||
6 maanden | +27,86% | ||
Lopend jaar | +11,17% | ||
1 jaar | +31,14% | ||
3 jaar | -13,60% | ||
5 jaar | +40,31% | ||
10 jaar | +708,93% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Lift & transportmiddelen
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+0,70% | +0,19% | +11,17% | +31,14% | 7,5 mld. | ||
-0,36% | -2,50% | +3,64% | +13,25% | 37,6 mld. | ||
+2,86% | +5,52% | +0,24% | -12,91% | 24,4 mld. | ||
+1,93% | +1,39% | +8,99% | -6,73% | 2,58 mld. | ||
+1,90% | 0,00% | +10,55% | +22,96% | 2 mld. | ||
+1,47% | +4,20% | +6,26% | +8,26% | 1,88 mld. | ||
+0,79% | -2,06% | +8,00% | -5,80% | 1,62 mld. | ||
-2,44% | -4,60% | +52,24% | +62,41% | 1,36 mld. | ||
-.--% | -.--% | -99,92% | - | 1,24 mld. | ||
-0,38% | -0,38% | -10,15% | +13,05% | 1,05 mld. | ||
+0,52% | +2,55% | +10,15% | +26,11% | 876 mln. | ||
-0,48% | -0,72% | +9,29% | +0,73% | 863 mln. | ||
-6,30% | -4,74% | -9,04% | -15,97% | 747 mln. | ||
+0,46% | +5,31% | +34,73% | +48,50% | 592 mln. | ||
+2,57% | -4,03% | +37,46% | +55,27% | 508 mln. | ||
-0,31% | +1,25% | -27,19% | -17,77% | 467 mln. | ||
Gemiddelde | +0,17% | -0,59% | +2,90% | +14,83% | ||
Gewogen gemiddelde per kap. | +0,82% | -1,16% | +3,16% | +7,26% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
08:00:00 | 3.171 | 349 100 | 1 312 900 |
07:59:59 | 3.172 | 900 | 963 800 |
07:59:58 | 3.172 | 200 | 962 900 |
07:59:58 | 3.173 | 5 200 | 962 700 |
07:59:56 | 3.174 | 300 | 957 500 |
07:59:55 | 3.175 | 400 | 957 200 |
07:59:49 | 3.176 | 500 | 956 800 |
07:59:48 | 3.176 | 100 | 956 300 |
07:59:48 | 3.176 | 400 | 956 200 |
07:59:48 | 3.176 | 800 | 955 800 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +11,17% | ||
2023 | +38,47% | ||
2022 | -34,26% | ||
2021 | -26,33% | ||
2020 | +91,59% | ||
2019 | +32,67% | ||
2018 | -18,24% | ||
2017 | +146,29% | ||
2016 | +20,14% | ||
2015 | +53,02% | ||
2014 | +0,89% | ||
2013 | +143,04% | ||
2012 | +39,65% | ||
2011 | -30,40% | ||
2010 | -3,72% | ||
2009 | +14,31% | ||
2008 | -67,48% | ||
2007 | -15,83% | ||
2006 | -5,79% | ||
2005 | +202,41% | ||
2004 | +38,41% | ||
2003 | +34,55% | ||
2002 | -32,83% | ||
2001 | -20,66% | ||
2000 | +13,22% | ||
1999 | -2,32% | ||
1998 | -4,88% | ||
1997 | -56,51% | ||
1996 | 0,00% | ||
1995 | -13,10% | ||
1994 | +61,54% | ||
1993 | -25,18% | ||
1992 | -26,29% |
- Beurs
- Aandelen
- Koers 6383
- Koersen Daifuku Co., Ltd.