Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.485
JPY
|
-0,55%
|
|
-0,77%
|
+16,95%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
4520 ¥
|
4525 ¥
|
4510 ¥
|
4485 ¥
|
Volume |
104 900 |
68 500 |
44 600 |
37 000 |
Variatie |
+2,26%
|
+0,11%
|
-0,33%
|
-0,55%
|
Opening |
4,430.00 |
4,470.00 |
4,500.00 |
4,510.00 |
Hoger |
4,540.00 |
4,535.00 |
4,525.00 |
4,515.00 |
Lager |
4,420.00 |
4,445.00 |
4,465.00 |
4,450.00 |
Gem. dagvolume (20 daags)
69 415
Gem. dagvolume (20 daags) JPY
311 326 275.00
Gem. dagvolume (20 daags) USD
2 034 205.88
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
196 551 746 403
Marktkapitalisatie (USD)
1 284 269 111
Omzet (JPY)
129 204 000 000
Omzet / Werknemer (JPY)
37 309 847
Omzet / Werknemer (USD)
243 783
Vrij verhandelbaar
84.6 %
Marktkap. free float (JPY)
174 486 477 497
Marktkap. free float (USD)
1 140 094 644
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
4 492.00
Voortschrijdend gemiddelde 20 dagen
4 395.75
Voortschrijdend gemiddelde 50 dagen
4 388.00
Voortschrijdend gemiddelde 100 dagen
4 184.05
Koersspreiding / (MMA5) +0,16% Koersspreiding / (MMA20) -1,99% Koersspreiding / (MMA50) -2,16% Koersspreiding / (MMA100) -6,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,55% | -0,77% | +16,95% | +48,51% | 1,28 mld. | | | +0,59% | -2,56% | +13,62% | +8,57% | 208 mld. | | | +3,14% | +2,34% | +4,79% | +9,44% | 75,63 mld. | | | +0,89% | +1,75% | +9,88% | +21,40% | 56,57 mld. | | | +0,66% | +2,56% | +3,95% | +0,54% | 48,37 mld. | | | +1,10% | +1,48% | +14,92% | +37,57% | 48,14 mld. | | | +1,12% | +2,96% | +22,83% | +2,73% | 45,13 mld. | | | +0,09% | -0,47% | +10,41% | +45,86% | 37,5 mld. | | | -0,07% | +0,29% | -15,97% | -18,10% | 35,24 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +1,82% | +1,79% | +8,90% | +61,62% | 25,68 mld. | | | +0,64% | +1,29% | +8,62% | -5,12% | 24,16 mld. | | | -0,75% | -.--% | +5,61% | -1,00% | 22,37 mld. | | | +0,64% | -0,04% | +4,37% | +14,81% | 17,47 mld. | | | +0,90% | +1,45% | +23,18% | +15,05% | 16,3 mld. | | | -0,91% | +3,56% | -13,99% | +11,79% | 16,02 mld. | Gemiddelde | +0,72% | +1,17% | +1,34% | +9,82% | | Gewogen gemiddelde per kap. | +0,95% | +0,50% | +4,53% | +8,20% | |
2e51846d2df17b096d9.EoBnJLoLsen0JVWFUZ0NSl4KifxPurA-RsY3OeMA6iM.fuQLU8pI4aLBYWPVPMg7BgFpuZ0d1MVXCLxbe7lQq0ZxyC1v7W3h38FMHA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.485
|
6 400 |
37 000 |
07:59:47 |
4.475
|
100 |
30 600 |
07:55:01 |
4.485
|
100 |
30 500 |
07:50:27 |
4.480
|
200 |
30 400 |
07:49:33 |
4.485
|
200 |
30 200 |
07:49:03 |
4.485
|
100 |
30 000 |
07:44:48 |
4.485
|
100 |
29 900 |
07:42:30 |
4.490
|
100 |
29 800 |
07:39:52 |
4.485
|
100 |
29 700 |
07:39:45 |
4.485
|
100 |
29 600 |
Meer grafieken
|