Beurs gesloten -
Japan Exchange
08:00:00 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
586.000
JPY
|
+0,34%
|
|
+1,03%
|
-11,88%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
576000 ¥
|
580000 ¥
|
582000 ¥
|
584000 ¥
|
586.000
¥
|
Volume |
1 624 |
717 |
935 |
1 168 |
1 414 |
Variatie |
+∞%
|
+0,69%
|
+0,34%
|
+0,34%
|
+0,34%
|
Opening |
576,000.00 |
577,000.00 |
580,000.00 |
588,000.00 |
586.000
|
Hoger |
578,000.00 |
580,000.00 |
586,000.00 |
589,000.00 |
591.000
|
Lager |
573,000.00 |
574,000.00 |
580,000.00 |
581,000.00 |
585.000
|
Gem. dagvolume (20 daags)
1 272
Gem. dagvolume (20 daags) JPY
745 392 000.00
Gem. dagvolume (20 daags) USD
4 789 888.99
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
281 370 768 596
Marktkapitalisatie (USD)
1 808 088 559
Omzet (JPY)
28 696 000 000
Omzet / Werknemer (JPY)
231 419 355
Omzet / Werknemer (USD)
1 487 101
Vrij verhandelbaar
55.26 %
Marktkap. free float (JPY)
155 497 623 384
Marktkap. free float (USD)
999 227 728
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
579 600.00
Voortschrijdend gemiddelde 20 dagen
577 900.00
Voortschrijdend gemiddelde 50 dagen
579 380.00
Voortschrijdend gemiddelde 100 dagen
612 030.00
Koersspreiding / (MMA5) -1,09% Koersspreiding / (MMA20) -1,38% Koersspreiding / (MMA50) -1,13% Koersspreiding / (MMA100) +4,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,34% | +1,03% | -11,88% | -1,18% | 1,81 mld. | | | -0,96% | +2,11% | -13,78% | +18,82% | 9,56 mld. | | | -1,64% | -0,33% | -1,96% | +5,83% | 6,71 mld. | | | -1,09% | +0,56% | -7,19% | +0,37% | 5,05 mld. | | | +0,57% | +1,43% | -7,55% | -11,80% | 5,01 mld. | | | -0,51% | -0,64% | -3,05% | +2,57% | 4,17 mld. | | | -1,59% | +0,90% | -15,86% | +19,50% | 3,98 mld. | | | +0,07% | -4,12% | +6,23% | +9,43% | 3,92 mld. | | | -1,39% | +2,52% | +12,73% | +131,45% | 3,32 mld. | | | +0,09% | +2,76% | -11,91% | +1,58% | 3,3 mld. | | | -0,55% | +2,36% | +15,42% | +21,17% | 2,82 mld. | | | -0,83% | +2,62% | -4,03% | +1,77% | 2,79 mld. | | | -0,05% | +0,12% | +9,51% | +8,66% | 2,52 mld. | | | +1,87% | +0,93% | -11,38% | -21,01% | 2,3 mld. | | | -0,58% | +1,19% | -6,21% | +17,95% | 2,3 mld. | | | -0,34% | +1,07% | -1,41% | -7,16% | 2,04 mld. | Gemiddelde | -0,47% | +0,76% | -3,27% | +12,37% | | Gewogen gemiddelde per kap. | -0,64% | +0,46% | -4,48% | +12,85% | |
d.oJHFn6wCZKvIkqSc_OivZ75iryFftY-Of6ODUaDqGSs.1aOI3Z81Cv652MvfybfBKfUP208Rz8C-E_GxGMWJIWrnp_eq4m8n55Hx4Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
586.000
|
302 |
1 414 |
07:59:33 |
585.000
|
1 |
1 112 |
07:59:31 |
585.000
|
2 |
1 111 |
07:59:31 |
585.000
|
3 |
1 109 |
07:59:31 |
585.000
|
1 |
1 106 |
07:59:31 |
585.000
|
2 |
1 105 |
07:59:31 |
585.000
|
1 |
1 103 |
07:59:30 |
585.000
|
1 |
1 102 |
07:59:26 |
585.000
|
1 |
1 101 |
07:59:26 |
585.000
|
1 |
1 100 |
Meer grafieken
|