Geschatte realtime
Cboe BZX
18:42:42 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13,16
USD
|
+5,83%
|
|
+5,35%
|
-9,86%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
12.24 $
|
12.48 $
|
12.62 $
|
12.43 $
|
13,18
$
|
Volume |
966 335 |
1 284 626 |
1 336 499 |
2 250 407 |
2 073 182 |
Variatie |
-2,08%
|
+1,96%
|
+1,12%
|
-1,51%
|
+5,83%
|
Opening |
12.40 |
12.24 |
12.56 |
12.46 |
12,55
|
Hoger |
12.40 |
12.51 |
12.76 |
12.59 |
13,34
|
Lager |
11.99 |
12.19 |
12.56 |
12.17 |
12,55
|
Geschat dagvolume
4 531 334
Gem. dagvolume (20 daags)
1 310 186
Gem. dagvolume (20 daags) USD
17 235 496.83
Recordvolume 1
28 204 730
Recordvolume 2
27 817 882
Recordvolume 3
26 046 370
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 801 732 241
Omzet (USD)
10 555 000 000
Omzet / Werknemer (USD)
252 512
Vrij verhandelbaar
98.52 %
Marktkap. free float (USD)
1 785 149 254
Dagvolume/totaal vrij verhandelbaar (%)
0.96%
Voortschrijdend gemiddelde 5 dagen
12.45
Voortschrijdend gemiddelde 20 dagen
12.34
Voortschrijdend gemiddelde 50 dagen
12.34
Voortschrijdend gemiddelde 100 dagen
13.07
Koersspreiding / (MMA5) -5,33% Koersspreiding / (MMA20) -6,17% Koersspreiding / (MMA50) -6,23% Koersspreiding / (MMA100) -0,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,83% | +5,35% | -9,86% | -7,39% | 1,8 mld. | | | -1,78% | -5,00% | +24,28% | +29,79% | 49,76 mld. | | | -2,42% | -3,82% | +23,47% | +39,27% | 20,09 mld. | | | -1,63% | -1,93% | -21,96% | -31,48% | 19,36 mld. | | | +2,11% | +8,92% | +33,27% | +46,77% | 17,44 mld. | | | -0,44% | -4,39% | -3,59% | +5,06% | 14,97 mld. | | | -0,27% | -2,61% | -16,18% | -6,97% | 13,75 mld. | | | -0,20% | -3,34% | -20,90% | -4,07% | 13,01 mld. | | | -0,96% | +1,19% | +34,64% | +39,30% | 12,09 mld. | | | +0,27% | +2,62% | +28,58% | +79,12% | 10,65 mld. | | | +0,26% | +0,76% | +32,30% | +51,63% | 10,37 mld. | | | -3,02% | -3,97% | +17,82% | +44,76% | 10,26 mld. | | | -2,53% | +22,16% | -14,41% | +24,33% | 10,11 mld. | | | -0,96% | -0,96% | -0,36% | +7,17% | 9,77 mld. | | | +0,72% | +2,64% | +9,86% | +41,50% | 9,75 mld. | | | +0,94% | +5,51% | +5,67% | +44,55% | 8,67 mld. | Gemiddelde | -0,25% | +0,78% | +7,66% | +25,21% | | Gewogen gemiddelde per kap. | -0,82% | +0,09% | +10,81% | +25,06% | |
913fcb5ac94.Cl9BjF2HdY_e_u2pP7okTrp4FT-KBkJ-YEy9MlaZ0QI.bxAg-indLcOZsqLgWfFnF4wPJnG8YTsMLgDTBQDOgW1VDwPubMoh1r-ovA Datum | Koers | Volume | Dagvolume |
---|
18:28:24 |
13,18
|
100 |
868 395 |
18:28:08 |
13,18
|
100 |
868 295 |
18:28:08 |
13,18
|
100 |
868 195 |
18:28:08 |
13,18
|
100 |
868 095 |
18:28:08 |
13,18
|
100 |
867 995 |
18:28:08 |
13,18
|
100 |
867 895 |
18:28:06 |
13,18
|
100 |
867 795 |
18:28:00 |
13,18
|
200 |
867 695 |
18:27:38 |
13,18
|
100 |
867 495 |
18:27:34 |
13,17
|
100 |
867 395 |
Meer grafieken
|