Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,74
USD
|
+0,76%
|
|
+7,37%
|
-10,75%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
23.01 $
|
23.75 $
|
23.56 $
|
23.74 $
|
Volume |
529 115 |
575 883 |
850 454 |
703 041 |
Variatie |
+3,23%
|
+3,22%
|
-0,80%
|
+0,76%
|
Opening |
22.14 |
23.50 |
23.37 |
23.73 |
Hoger |
23.18 |
23.77 |
24.03 |
24.49 |
Lager |
22.01 |
23.25 |
23.25 |
23.73 |
Geschat dagvolume
703 041
Gem. dagvolume (20 daags)
661 424
Gem. dagvolume (20 daags) USD
15 702 205.76
Recordvolume 1
18 402 935
Recordvolume 2
10 622 300
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 559 718 000
Omzet (USD)
2 308 530 000
Omzet / Werknemer (USD)
563 193
Vrij verhandelbaar
84.65 %
Marktkap. free float (USD)
8 151 309 020
Dagvolume/totaal vrij verhandelbaar (%)
1.01%
Voortschrijdend gemiddelde 5 dagen
23.27
Voortschrijdend gemiddelde 20 dagen
24.88
Voortschrijdend gemiddelde 50 dagen
24.24
Voortschrijdend gemiddelde 100 dagen
23.13
Koersspreiding / (MMA5) -1,98% Koersspreiding / (MMA20) +4,80% Koersspreiding / (MMA50) +2,09% Koersspreiding / (MMA100) -2,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,76% | +7,37% | -10,75% | -45,93% | 1,56 mld. | | | +1,92% | +0,92% | -18,69% | -48,23% | 19,47 mld. | | | +2,12% | +2,11% | +3,74% | -11,00% | 19,13 mld. | | | +3,80% | +5,12% | -15,29% | -31,82% | 15,23 mld. | | | +2,02% | -5,86% | -13,38% | -45,51% | 13,47 mld. | | | +1,19% | +0,66% | -13,32% | -39,05% | 10,6 mld. | | | +2,49% | +9,42% | +37,48% | -15,13% | 7,64 mld. | | | +3,80% | -1,09% | -16,81% | -44,09% | 7,26 mld. | | | +3,21% | -1,96% | -30,07% | -64,62% | 6,63 mld. | | | +1,34% | +0,38% | +16,23% | -36,90% | 6,03 mld. | | | +1,81% | -0,55% | -6,60% | +36,11% | 5,98 mld. | | | +4,82% | +0,58% | -33,25% | -67,70% | 5,78 mld. | | | +5,50% | +5,50% | -7,26% | -41,33% | 3,95 mld. | | | +2,81% | +4,30% | -37,82% | -79,87% | 3,33 mld. | | | -2,73% | -7,03% | -41,39% | -54,79% | 2,89 mld. | | | +5,97% | +0,39% | -47,58% | -51,80% | 2,26 mld. | Gemiddelde | +2,55% | +1,02% | -14,67% | -40,11% | | Gewogen gemiddelde per kap. | +2,50% | +0,49% | -10,78% | -35,82% | |
4e897599f116cf.rfBNQA2NP5mc-WHk6-uqibQM6Jhok0bCfz1gPQWj-dU.-694Ij_nZqjRgxfUhILz2_pdv_Ik-zeDPGUYVETXvODauSAKf8Vbz9nINA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
23,74
|
41 725 |
555 404 |
21:59:59 |
23,74
|
600 |
513 679 |
21:59:59 |
23,75
|
400 |
513 079 |
21:59:58 |
23,74
|
1 800 |
512 679 |
21:59:58 |
23,74
|
123 |
510 879 |
21:59:58 |
23,75
|
100 |
510 756 |
21:59:58 |
23,75
|
222 |
510 656 |
21:59:58 |
23,75
|
100 |
510 434 |
21:59:57 |
23,75
|
100 |
510 334 |
21:59:57 |
23,75
|
100 |
510 234 |
Meer grafieken
|