Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
134,6 USD | +2,33% | +3,76% | +10,86% |
03/07 | Datadog, Inc. Benoemt David Galloreese tot Chief People Officer | CI |
26/06 | Datadog Insider verkocht aandelen ter waarde van $1.178.082, volgens een recente SEC filing | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 € | 20-09-2024 | 0 | 10 | 4,24 EUR |
0
| |||
CALL
| CALL | 80 € | 20-09-2024 | 0 | 10 | 5,11 EUR |
0
| |||
CALL
| CALL | 100 € | 20-09-2024 | 0 | 10 | 3,39 EUR |
0
| |||
CALL
| CALL | 75 € | 17-01-2025 | 0 | 10 | 5,8 EUR |
0
| |||
CALL
| CALL | 80 € | 17-01-2025 | 0 | 10 | 5,41 EUR |
0
| |||
CALL
| CALL | 85 € | 17-01-2025 | 0 | 10 | 5,01 EUR |
0
| |||
CALL
| CALL | 90 € | 17-01-2025 | 2.44x | 0.905 | 10 | 4,61 EUR |
0
| ||
CALL
| CALL | 95 € | 17-01-2025 | 2.54x | 0.875 | 10 | 4,25 EUR |
0
| ||
CALL
| CALL | 105 € | 17-01-2025 | 2.86x | 0.821 | 10 | 3,54 EUR |
0
| ||
CALL
| CALL | 100 € | 17-01-2025 | 2.69x | 0.849 | 10 | 3,89 EUR |
0
| ||
CALL
| CALL | 70 € | 20-09-2024 | 0 | 10 | 6,02 EUR |
0
| |||
CALL
| CALL | 70 € | 17-01-2025 | 0 | 10 | 6,22 EUR |
0
| |||
CALL
| CALL | 65 € | 17-01-2025 | 0 | 10 | 6,67 EUR |
0
| |||
CALL
| CALL | 90 € | 17-01-2025 | 2.4x | 0.899 | 10 | 4,29 EUR |
0
| ||
CALL
| CALL | 125 € | 17-01-2025 | 3.63x | 0.681 | 10 | 2,07 EUR |
0
| ||
CALL
| CALL | 100 € | 17-01-2025 | 2.73x | 0.854 | 10 | 3,56 EUR |
0
| ||
CALL
| CALL | 130 € | 17-01-2025 | 3.79x | 0.64 | 10 | 1,83 EUR |
0
| ||
CALL
| CALL | 115 € | 17-01-2025 | 3.25x | 0.757 | 10 | 2,6 EUR |
0
| ||
CALL
| CALL | 135 € | 17-01-2025 | 3.98x | 0.599 | 10 | 1,62 EUR |
0
| ||
CALL
| CALL | 120 € | 17-01-2025 | 3.43x | 0.72 | 10 | 2,32 EUR |
0
| ||
CALL
| CALL | 140 € | 17-01-2025 | 4.18x | 0.557 | 10 | 1,42 EUR |
0
| ||
CALL
| CALL | 145 € | 17-01-2025 | 4.38x | 0.517 | 10 | 1,25 EUR |
0
| ||
CALL
| CALL | 135 € | 20-12-2024 | 4.22x | 0.591 | 10 | 1,47 EUR |
0
| ||
CALL
| CALL | 120 € | 20-12-2024 | 3.58x | 0.72 | 10 | 2,18 EUR |
0
| ||
CALL
| CALL | 115 € | 20-12-2024 | 3.37x | 0.758 | 10 | 2,45 EUR |
0
| ||
CALL
| CALL | 130 € | 20-12-2024 | 4.01x | 0.636 | 10 | 1,69 EUR |
0
| ||
CALL
| CALL | 125 € | 20-12-2024 | 3.79x | 0.678 | 10 | 1,92 EUR |
0
| ||
CALL
| CALL | 100 € | 20-12-2024 | 2.8x | 0.858 | 10 | 3,42 EUR |
0
| ||
CALL
| CALL | 140 € | 20-12-2024 | 4.45x | 0.548 | 10 | 1,33 EUR |
0
| ||
CALL
| CALL | 145 € | 20-12-2024 | 4.66x | 0.503 | 10 | 1,15 EUR |
0
| ||
CALL
| CALL | 150 € | 17-01-2025 | 4.57x | 0.476 | 10 | 1,11 EUR |
0
| ||
CALL
| CALL | 150 € | 20-12-2024 | 4.87x | 0.461 | 10 | 1 EUR |
0
| ||
CALL
| CALL | 155 € | 17-01-2025 | 4.75x | 0.438 | 10 | 0,97 EUR |
0
| ||
PUT
| PUT | 75 € | 20-12-2024 | 4.53x | -0.054 | 10 | 0,081 EUR |
0
| ||
CALL
| CALL | 155 € | 20-12-2024 | 5.05x | 0.421 | 10 | 0,86 EUR |
0
| ||
CALL
| CALL | 90 € | 20-12-2024 | 2.61x | 0.935 | 10 | 4,56 EUR |
0
| ||
CALL
| CALL | 70 € | 20-12-2024 | 0 | 10 | 6,19 EUR |
0
| |||
CALL
| CALL | 80 € | 20-12-2024 | 0 | 10 | 5,35 EUR |
0
| |||
CALL
| CALL | 160 € | 17-01-2025 | 4.95x | 0.401 | 10 | 0,81 EUR |
0
| ||
CALL
| CALL | 100 € | 20-12-2024 | 2.78x | 0.856 | 10 | 3,81 EUR |
0
| ||