DAVIDE CAMPARI-MILANO N.V. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 9,388 EUR | +0,09% |
|
-0,93% | -8,10% |
| 19/04 | Campari opent nieuwe bottellijn voor Aperol in Novi Ligure | AN |
| 17/04 | Handelaren negeren Powell; Popolare Sondrio bullish | AN |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 14 € | 19-06-2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 14 € | 21-06-2024 | 17.2x | 0.015 | 10 | 0,0045 EUR |
BNP Paribas
| ||
CALL
| CALL | 13,5 € | 19-06-2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 13 € | 21-06-2024 | 12.74x | 0.062 | 10 | 0,0045 EUR |
BNP Paribas
| ||
CALL
| CALL | 13 € | 18-12-2024 | 8.43x | 0.148 | 1 | 0.21 0.12 |
UniCredit
| ||
CALL
| CALL | 12,5 € | 18-12-2024 | 7.97x | 0.187 | 1 | 0.24 0.2 |
UniCredit
| ||
CALL
| CALL | 12 € | 19-06-2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 12 € | 21-06-2024 | 25.34x | 0.019 | 10 | 0,0007 EUR |
BNP Paribas
| ||
PUT
| PUT | 12 € | 21-06-2024 | 0 | 10 | 0,247 EUR |
BNP Paribas
| |||
CALL
| CALL | 12 € | 19-09-2024 | 10.93x | 0.14 | 10 | 0,012 EUR |
BNP Paribas
| ||
PUT
| PUT | 12 € | 19-09-2024 | 3.67x | -0.956 | 10 | 0,245 EUR |
BNP Paribas
| ||
CALL
| CALL | 12 € | 18-12-2024 | 7.66x | 0.228 | 1 | 0.3 0.26 |
UniCredit
| ||
CALL
| CALL | 12 € | 19-12-2024 | 8.01x | 0.218 | 10 | 0,0255 EUR |
BNP Paribas
| ||
CALL
| CALL | 11,5 € | 19-06-2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 11,5 € | 20-06-2024 | 15.98x | 0.094 | 10 | 0,0055 EUR |
BNP Paribas
| ||
CALL
| CALL | 11,5 € | 18-12-2024 | 7.18x | 0.283 | 1 | 0.39 0.35 |
UniCredit
| ||
CALL
| CALL | 11 € | 19-06-2024 | 16.39x | 0.131 | 1 | 0.12 0.03 |
UniCredit
| ||
CALL
| CALL | 11 € | 20-06-2024 | 15.55x | 0.141 | 10 | 0,0085 EUR |
BNP Paribas
| ||
CALL
| CALL | 11 € | 19-09-2024 | 9.49x | 0.258 | 10 | 0,0255 EUR |
BNP Paribas
| ||
PUT
| PUT | 11 € | 20-06-2024 | 0 | 10 | 0,151 EUR |
BNP Paribas
| |||
PUT
| PUT | 11 € | 19-09-2024 | 4.71x | -0.801 | 10 | 0,16 EUR |
BNP Paribas
| ||
CALL
| CALL | 11 € | 18-12-2024 | 6.73x | 0.344 | 1 | 0.5 0.46 |
UniCredit
| ||
PUT
| PUT | 11 € | 19-12-2024 | 3.92x | -0.701 | 10 | 0,1685 EUR |
BNP Paribas
| ||
CALL
| CALL | 11 € | 19-12-2024 | 6.96x | 0.337 | 10 | 0,045 EUR |
BNP Paribas
| ||
CALL
| CALL | 10,8 € | 19-06-2024 | 15.48x | 0.165 | 1 | 0.12 0.08 |
UniCredit
| ||
CALL
| CALL | 10,5 € | 19-06-2024 | 14.67x | 0.219 | 1 | 0.16 0.12 |
UniCredit
| ||
CALL
| CALL | 10,5 € | 20-06-2024 | 14.4x | 0.222 | 10 | 0,0145 EUR |
BNP Paribas
| ||
CALL
| CALL | 10,5 € | 18-12-2024 | 6.2x | 0.416 | 1 | 0.65 0.61 |
UniCredit
| ||
PUT
| PUT | 10,5 € | 20-06-2024 | 8.19x | -0.933 | 10 | 0,1075 EUR |
BNP Paribas
| ||
CALL
| CALL | 10,2 € | 19-06-2024 | 13.2x | 0.295 | 1 | 0.23 0.19 |
UniCredit
| ||
CALL
| CALL | 10 € | 20-06-2024 | 14.17x | 0.328 | 10 | 0,0215 EUR |
BNP Paribas
| ||
CALL
| CALL | 10 € | 19-09-2024 | 7.57x | 0.443 | 10 | 0,055 EUR |
BNP Paribas
| ||
PUT
| PUT | 10 € | 19-09-2024 | 6x | -0.578 | 10 | 0,0905 EUR |
BNP Paribas
| ||
CALL
| CALL | 10 € | 19-06-2024 | 12.26x | 0.353 | 1 | 0.29 0.25 |
UniCredit
| ||
PUT
| PUT | 10 € | 20-06-2024 | 9.74x | -0.721 | 10 | 0,07 EUR |
BNP Paribas
| ||
CALL
| CALL | 10 € | 18-12-2024 | 5.7x | 0.492 | 1 | 0.83 0.79 |
UniCredit
| ||
CALL
| CALL | 10 € | 19-12-2024 | 5.76x | 0.491 | 10 | 0,08 EUR |
BNP Paribas
| ||
PUT
| PUT | 10 € | 19-12-2024 | 4.65x | -0.523 | 10 | 0,1055 EUR |
BNP Paribas
| ||
CALL
| CALL | 9,8 € | 19-06-2024 | 11.4x | 0.413 | 1 | 0.36 0.32 |
UniCredit
| ||
CALL
| CALL | 9,5 € | 20-06-2024 | 9.96x | 0.509 | 10 | 0,048 EUR |
BNP Paribas
| ||
HC73V5
P1U2N6 