Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.252
JPY
|
-1,42%
|
|
-1,26%
|
-3,47%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1268 ¥
|
1275 ¥
|
1270 ¥
|
1252 ¥
|
Volume |
319 800 |
117 200 |
61 300 |
69 400 |
Variatie |
+0,71%
|
+0,55%
|
-0,39%
|
-1,42%
|
Opening |
1,241.00 |
1,281.00 |
1,275.00 |
1,268.00 |
Hoger |
1,274.00 |
1,300.00 |
1,282.00 |
1,280.00 |
Lager |
1,230.00 |
1,267.00 |
1,252.00 |
1,240.00 |
Gem. dagvolume (20 daags)
283 408
Gem. dagvolume (20 daags) JPY
354 826 816.00
Gem. dagvolume (20 daags) USD
2 318 438.42
Recordvolume 1
10 991 997
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
22 687 416 131
Marktkapitalisatie (USD)
148 239 577
Omzet (JPY)
37 079 000 000
Omzet / Werknemer (JPY)
32 468 476
Omzet / Werknemer (USD)
212 149
Vrij verhandelbaar
59.28 %
Marktkap. free float (JPY)
13 699 763 957
Marktkap. free float (USD)
89 514 258
Dagvolume/totaal vrij verhandelbaar (%)
1.56%
Voortschrijdend gemiddelde 5 dagen
1 264.80
Voortschrijdend gemiddelde 20 dagen
1 234.25
Voortschrijdend gemiddelde 50 dagen
1 278.26
Voortschrijdend gemiddelde 100 dagen
1 336.88
Koersspreiding / (MMA5) +1,02% Koersspreiding / (MMA20) -1,42% Koersspreiding / (MMA50) +2,10% Koersspreiding / (MMA100) +6,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,42% | -1,26% | -3,47% | -1,03% | 148 mln. | | | -2,43% | -17,16% | -23,85% | -29,67% | 82,81 mld. | | | +1,04% | +0,67% | +4,57% | +6,20% | 47,93 mld. | | | +0,94% | -4,39% | -9,16% | -1,47% | 17,81 mld. | | | +0,81% | +2,67% | -18,94% | -16,67% | 12,75 mld. | | | +5,82% | +4,35% | +67,92% |
-
| 8,23 mld. | | | -0,92% | -2,21% | -18,68% | +39,58% | 6,16 mld. | | | -3,10% | -8,37% | -12,89% | -2,23% | 4,3 mld. | | | +1,14% | +5,81% | -18,10% | +1,04% | 3,66 mld. | | | +0,59% | +0,81% | +4,61% | -5,49% | 3,47 mld. | | | +0,29% | -0,42% | +9,08% | +23,02% | 3,35 mld. | | | -.--% | -0,70% | -.--% | +7,69% | 2,91 mld. | | | +2,07% | -4,90% | -9,02% | +4,11% | 2,23 mld. | | | +0,54% | -2,25% | -7,67% | +29,35% | 2,14 mld. | | | +0,08% | -2,54% | -16,10% | -13,94% | 2,14 mld. | | | +0,69% | +1,25% | -1,91% | +45,07% | 2,13 mld. | Gemiddelde | +0,56% | -1,48% | -3,35% | +5,70% | | Gewogen gemiddelde per kap. | +0,75% | -7,06% | -9,24% | -10,02% | |
e501b5612c9a23889008.s0YkPSoPrDSXwzjOcGcSTpCkD4Z7XS3tNVYh6l9M8RA.9jVldm5m6nPxmkKiGCVZKPTGX-MIG1yLUnt4jjA5nCX2DnVpGHfvRtiECA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.252
|
5 600 |
69 100 |
07:59:20 |
1.249
|
100 |
63 500 |
07:57:02 |
1.249
|
100 |
63 400 |
07:56:59 |
1.250
|
100 |
63 300 |
07:56:59 |
1.250
|
300 |
63 200 |
07:56:00 |
1.251
|
900 |
62 900 |
07:55:41 |
1.251
|
300 |
62 000 |
07:55:41 |
1.251
|
100 |
61 700 |
07:55:05 |
1.250
|
100 |
61 600 |
07:55:00 |
1.250
|
700 |
61 500 |
Meer grafieken
|